RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.183
-30.47%
$ 22.66 million $ 1.21 million
Apr 18 $ 0.263
-9.67%
$ 32.63 million $ 871,818
Apr 11 $ 0.291
-12.36%
$ 36.1 million $ 672,015
Apr 4 $ 0.333
+5.13%
$ 41.25 million $ 1.83 million
Mar 28 $ 0.314
+1.04%
$ 38.94 million $ 4.24 million
Mar 21 $ 0.311
+103.70%
$ 38.56 million $ 7.2 million
Mar 14 $ 0.153
+12.70%
$ 18.94 million $ 586,308
Mar 7 $ 0.136
-11.76%
$ 16.82 million $ 766,890
Feb 28 $ 0.154
-9.98%
$ 19.08 million $ 804,191
Feb 21 $ 0.171
-15.25%
$ 21.24 million $ 950,693
Feb 14 $ 0.203
-10.26%
$ 25.12 million $ 386,878
Feb 7 $ 0.226
+1.75%
$ 28.07 million $ 1.9 million
Jan 31 $ 0.222
+30.54%
$ 27.58 million $ 890,427
Jan 24 $ 0.17
+2.75%
$ 21.13 million $ 434,926
Jan 17 $ 0.166
-32.08%
$ 20.56 million $ 1.96 million
Jan 10 $ 0.244
+18.75%
$ 30.28 million $ 894,482
Jan 3 $ 0.206
-23.95%
$ 25.53 million $ 1.91 million
Dec 27 $ 0.271
-12.20%
$ 33.6 million $ 2.68 million
Dec 20 $ 0.322
+41.54%
$ 39.89 million $ 6.93 million
Dec 13 $ 0.219
+0.09%
$ 27.12 million $ 800,592
Dec 6 $ 0.218
-2.80%
$ 27.08 million $ 950,911
Nov 29 $ 0.224
-17.64%
$ 27.83 million $ 1.77 million
Nov 22 $ 0.271
-19.24%
$ 33.54 million $ 4.82 million
Nov 15 $ 0.335
-15.11%
$ 41.49 million $ 4.26 million
Nov 8 $ 0.394
-14.31%
$ 48.82 million $ 4.16 million
Nov 1 $ 0.459
+3.05%
$ 56.9 million $ 4.57 million
Oct 25 $ 0.462
-24.66%
$ 57.3 million $ 6.54 million
Oct 18 $ 0.613
+70.89%
$ 75.95 million $ 17.58 million
Oct 11 $ 0.358
-3.68%
$ 44.41 million $ 5.65 million
Oct 4 $ 0.372
+44.89%
$ 46.14 million $ 10.11 million
Sep 27 $ 0.262
+26.98%
$ 32.44 million $ 1.16 million
Sep 20 $ 0.205
-24.54%
$ 25.37 million $ 1.7 million
Sep 13 $ 0.27
-17.41%
$ 33.51 million $ 2.87 million
Sep 6 $ 0.327
-25.97%
$ 40.52 million $ 8.14 million
Aug 30 $ 0.437
+75.73%
$ 54.2 million $ 9.15 million
Download