RUBIC Historical Data

RBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00555
+0.41%
$ 1.86 million $ 36,238
Jan 3, 3 AM $ 0.00553
+0.32%
$ 1.85 million $ 36,654
Jan 3, 12 AM $ 0.00552
+0.68%
$ 1.85 million $ 36,533
Jan 2, 11 PM $ 0.0055
-0.74%
$ 1.84 million $ 36,397
Jan 2, 6 PM $ 0.00552
+0.40%
$ 1.85 million $ 38,307
Jan 2, 5 PM $ 0.00547
-0.40%
$ 1.83 million $ 37,627
Jan 2, 4 PM $ 0.00548
-2.06%
$ 1.83 million $ 37,374
Jan 2, 3 PM $ 0.00558
-0.84%
$ 1.87 million $ 36,584
Jan 2, 2 PM $ 0.00563
+1.93%
$ 1.88 million $ 36,207
Jan 2, 1 PM $ 0.00551
-0.05%
$ 1.84 million $ 35,454
Jan 2, 12 PM $ 0.00554
-0.42%
$ 1.85 million $ 35,641
Jan 2, 11 AM $ 0.00555
+0.38%
$ 1.86 million $ 35,950
Jan 2, 10 AM $ 0.00551
-0.75%
$ 1.84 million $ 35,518
Jan 2, 9 AM $ 0.00555
+2.50%
$ 1.86 million $ 35,537
Jan 2, 8 AM $ 0.00543
+1.25%
$ 1.82 million $ 35,142
Jan 2, 7 AM $ 0.00534
-0.36%
$ 1.79 million $ 34,643
Jan 2, 5 AM $ 0.00535
-0.78%
$ 1.79 million $ 35,191
Jan 2, 4 AM $ 0.00538
-0.67%
$ 1.8 million $ 35,365
Jan 2, 3 AM $ 0.00539
+1.17%
$ 1.8 million $ 35,390
Jan 2, 1 AM $ 0.00536
+0.07%
$ 1.79 million $ 34,067
Jan 2, 12 AM $ 0.00538
+0.23%
$ 1.8 million $ 33,758
Jan 1, 11 PM $ 0.00535
+0.16%
$ 1.79 million $ 33,786
Jan 1, 5 PM $ 0.00606
+0.00%
$ 2.03 million $ 32,713
Jan 1, 11 AM $ 0.0054
+0.00%
$ 1.81 million $ 32,248
Jan 1, 10 AM $ 0.0054
+1.00%
$ 1.81 million $ 32,335
Jan 1, 9 AM $ 0.00535
-0.44%
$ 1.79 million $ 31,872
Jan 1, 8 AM $ 0.00534
-1.00%
$ 1.79 million $ 32,133
Jan 1, 7 AM $ 0.0054
+0.76%
$ 1.8 million $ 32,541
Jan 1, 6 AM $ 0.00539
-0.06%
$ 1.8 million $ 32,453
Jan 1, 5 AM $ 0.0054
+0.12%
$ 1.81 million $ 32,891
Jan 1, 2 AM $ 0.0054
+0.03%
$ 1.8 million $ 33,774
Jan 1, 1 AM $ 0.00542
+0.22%
$ 1.81 million $ 33,805
Dec 31, 10 PM $ 0.00535
-0.83%
$ 1.79 million $ 34,164
Dec 31, 9 PM $ 0.00539
-0.02%
$ 1.8 million $ 33,871
Dec 31, 8 PM $ 0.00534
-1.21%
$ 1.79 million $ 33,314
Dec 31, 4 PM $ 0.00538
+9.76%
$ 1.8 million $ 33,436
Dec 31, 3 PM $ 0.0049
-0.40%
$ 1.64 million $ 33,641
Dec 31, 2 PM $ 0.00491
-0.27%
$ 1.64 million $ 33,499
Dec 31, 8 AM $ 0.00556
-0.05%
$ 1.86 million $ 33,813
Dec 31, 7 AM $ 0.00557
+0.74%
$ 1.86 million $ 34,021
Dec 31, 6 AM $ 0.00553
-0.58%
$ 1.85 million $ 34,038
Dec 31, 5 AM $ 0.00554
-0.49%
$ 1.85 million $ 33,461
Dec 31, 4 AM $ 0.00557
-0.17%
$ 1.86 million $ 33,343
Dec 31, 3 AM $ 0.00558
-0.33%
$ 1.87 million $ 33,349
Dec 31, 2 AM $ 0.00559
+13.93%
$ 1.87 million $ 33,806
Dec 30, 8 PM $ 0.00549
-0.97%
$ 1.84 million $ 35,100
Dec 30, 7 PM $ 0.00554
-0.15%
$ 1.85 million $ 34,838
Dec 30, 6 PM $ 0.00555
+0.54%
$ 1.86 million $ 34,622
Dec 30, 4 PM $ 0.00557
-0.61%
$ 1.86 million $ 35,377
Dec 30, 3 PM $ 0.0056
-0.17%
$ 1.87 million $ 35,795