Coinranking
RUBIC Historical Data
RBC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 8 PM | $0.00413 | -2.98% | ||
| Jun 16, 7 PM | $0.00426 | -0.07% | ||
| Jun 16, 6 PM | $0.00426 | +0.30% | ||
| Jun 16, 5 PM | $0.00425 | +2.41% | ||
| Jun 16, 4 PM | $0.00415 | +1.46% | ||
| Jun 16, 3 PM | $0.00409 | -2.82% | ||
| Jun 16, 2 PM | $0.00421 | -1.27% | ||
| Jun 16, 1 PM | $0.00427 | +2.01% | ||
| Jun 16, 12 PM | $0.00418 | -0.39% | ||
| Jun 16, 11 AM | $0.0042 | +1.72% | ||
| Jun 16, 10 AM | $0.00413 | -1.54% | ||
| Jun 16, 9 AM | $0.00419 | -2.15% | ||
| Jun 16, 8 AM | $0.00428 | +1.81% | ||
| Jun 16, 7 AM | $0.00421 | +3.42% | ||
| Jun 16, 6 AM | $0.00407 | -1.41% | ||
| Jun 16, 5 AM | $0.00413 | -1.41% | ||
| Jun 16, 4 AM | $0.00419 | +0.84% | ||
| Jun 16, 3 AM | $0.00415 | -1.44% | ||
| Jun 16, 2 AM | $0.00421 | -1.16% | ||
| Jun 16, 1 AM | $0.00426 | +0.03% | ||
| Jun 16, 12 AM | $0.00426 | +1.62% | ||
| Jun 15, 11 PM | $0.00419 | -1.74% | ||
| Jun 15, 10 PM | $0.00427 | +0.75% | ||
| Jun 15, 9 PM | $0.00424 | -0.22% | ||
| Jun 15, 8 PM | $0.00424 | +1.02% | ||
| Jun 15, 7 PM | $0.00421 | -1.68% | ||
| Jun 15, 6 PM | $0.00428 | -0.34% | ||
| Jun 15, 5 PM | $0.00429 | -0.33% | ||
| Jun 15, 4 PM | $0.00431 | -1.35% | ||
| Jun 15, 3 PM | $0.00437 | +0.94% | ||
| Jun 15, 2 PM | $0.00432 | +3.75% | ||
| Jun 15, 1 PM | $0.00417 | +0.41% | ||
| Jun 15, 12 PM | $0.00415 | +2.10% | ||
| Jun 15, 11 AM | $0.00406 | +1.44% | ||
| Jun 15, 10 AM | $0.00401 | -2.40% | ||
| Jun 15, 9 AM | $0.0041 | +1.63% | ||
| Jun 15, 8 AM | $0.00404 | +0.10% | ||
| Jun 15, 7 AM | $0.00403 | +1.24% | ||
| Jun 15, 6 AM | $0.00398 | -2.77% | ||
| Jun 15, 5 AM | $0.0041 | +1.54% | ||
| Jun 15, 4 AM | $0.00404 | +1.39% | ||
| Jun 15, 3 AM | $0.00398 | +0.25% | ||
| Jun 15, 2 AM | $0.00397 | -2.76% | ||
| Jun 15, 1 AM | $0.00408 | -0.42% | ||
| Jun 15, 12 AM | $0.0041 | +0.90% | ||
| Jun 14, 11 PM | $0.00407 | +2.65% | ||
| Jun 14, 10 PM | $0.00396 | -0.44% | ||
| Jun 14, 9 PM | $0.00398 | +1.99% | ||
| Jun 14, 8 PM | $0.0039 | -0.12% | ||
| Jun 14, 7 PM | $0.00391 | +0.40% | ||