RUBIC Historical Data

RBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00483
+0.40%
$ 1.62 million $ 32,452
Dec 27, 7 AM $ 0.0048
-0.31%
$ 1.61 million $ 32,528
Dec 27, 5 AM $ 0.00492
+1.04%
$ 1.64 million $ 33,713
Dec 27, 4 AM $ 0.00487
+1.34%
$ 1.63 million $ 33,874
Dec 27, 3 AM $ 0.00483
+0.73%
$ 1.62 million $ 34,674
Dec 27, 2 AM $ 0.00481
-1.02%
$ 1.61 million $ 34,195
Dec 27, 1 AM $ 0.00486
+0.18%
$ 1.62 million $ 33,879
Dec 26, 7 PM $ 0.00486
-1.17%
$ 1.62 million $ 34,922
Dec 26, 6 PM $ 0.00491
+2.90%
$ 1.64 million $ 34,728
Dec 26, 5 PM $ 0.00478
+0.04%
$ 1.6 million $ 34,824
Dec 26, 3 PM $ 0.00487
-0.94%
$ 1.63 million $ 35,444
Dec 26, 2 PM $ 0.00494
+0.00%
$ 1.65 million $ 35,963
Dec 26, 1 PM $ 0.00543
-0.11%
$ 1.82 million $ 36,365
Dec 26, 12 PM $ 0.00545
-1.61%
$ 1.82 million $ 36,391
Dec 26, 11 AM $ 0.00551
-0.56%
$ 1.84 million $ 35,830
Dec 26, 7 AM $ 0.00546
+0.00%
$ 1.83 million $ 36,094
Dec 26, 3 AM $ 0.00492
+0.15%
$ 1.64 million $ 34,233
Dec 26, 2 AM $ 0.00489
+1.86%
$ 1.64 million $ 34,703
Dec 26, 1 AM $ 0.0048
+0.51%
$ 1.6 million $ 34,008
Dec 25, 11 PM $ 0.00482
+0.84%
$ 1.61 million $ 33,426
Dec 25, 10 PM $ 0.0048
-0.96%
$ 1.61 million $ 33,145
Dec 25, 9 PM $ 0.00486
+0.05%
$ 1.62 million $ 33,121
Dec 25, 8 PM $ 0.00484
+0.18%
$ 1.62 million $ 33,197
Dec 25, 7 PM $ 0.00484
-0.73%
$ 1.62 million $ 34,058
Dec 25, 6 PM $ 0.00489
+1.13%
$ 1.63 million $ 34,201
Dec 25, 5 PM $ 0.00483
-0.80%
$ 1.62 million $ 34,553
Dec 25, 3 PM $ 0.00481
-0.93%
$ 1.61 million $ 34,523
Dec 25, 2 PM $ 0.00485
-0.24%
$ 1.62 million $ 34,415
Dec 25, 1 PM $ 0.00485
+0.94%
$ 1.62 million $ 34,518
Dec 25, 12 PM $ 0.00481
+0.42%
$ 1.61 million $ 34,149
Dec 25, 11 AM $ 0.00482
+0.38%
$ 1.61 million $ 33,997
Dec 25, 10 AM $ 0.0048
-1.13%
$ 1.6 million $ 33,807
Dec 25, 9 AM $ 0.00484
-0.14%
$ 1.62 million $ 34,430
Dec 25, 3 AM $ 0.00556
+0.00%
$ 1.86 million $ 34,905
Dec 25, 2 AM $ 0.00556
+1.16%
$ 1.86 million $ 34,963
Dec 25, 1 AM $ 0.0055
-0.08%
$ 1.84 million $ 34,897
Dec 25, 12 AM $ 0.00549
-0.36%
$ 1.84 million $ 34,579
Dec 24, 11 PM $ 0.00551
+0.39%
$ 1.84 million $ 34,901
Dec 24, 10 PM $ 0.00546
-0.21%
$ 1.83 million $ 34,940
Dec 24, 9 PM $ 0.00548
-0.76%
$ 1.83 million $ 34,940
Dec 24, 4 PM $ 0.00552
+0.51%
$ 1.85 million $ 33,667
Dec 24, 3 PM $ 0.00551
+0.88%
$ 1.84 million $ 32,847
Dec 24, 2 PM $ 0.00545
-0.86%
$ 1.82 million $ 33,240
Dec 24, 1 PM $ 0.0055
+2.37%
$ 1.84 million $ 34,314
Dec 24, 12 PM $ 0.00536
-1.20%
$ 1.79 million $ 35,045
Dec 24, 11 AM $ 0.00543
-0.14%
$ 1.82 million $ 35,351
Dec 24, 6 AM $ 0.00538
+0.44%
$ 1.8 million $ 36,474
Dec 24, 12 AM $ 0.00491
-0.30%
$ 1.64 million $ 35,150
Dec 23, 11 PM $ 0.00492
+1.01%
$ 1.65 million $ 35,535
Dec 23, 10 PM $ 0.00485
-0.43%
$ 1.62 million $ 35,796