RUBIC Historical Data

RBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00492
+1.01%
$ 1.65 million $ 35,535
Dec 23, 10 PM $ 0.00485
-0.43%
$ 1.62 million $ 35,796
Dec 23, 9 PM $ 0.00488
+0.18%
$ 1.63 million $ 36,742
Dec 23, 8 PM $ 0.00489
+0.09%
$ 1.63 million $ 36,849
Dec 23, 6 PM $ 0.00489
+1.00%
$ 1.64 million $ 35,883
Dec 23, 4 PM $ 0.00531
+0.00%
$ 1.78 million $ 36,269
Dec 23, 10 AM $ 0.00552
+0.00%
$ 1.85 million $ 35,681
Dec 23, 4 AM $ 0.00496
+1.09%
$ 1.66 million $ 35,502
Dec 23, 3 AM $ 0.00492
-1.18%
$ 1.65 million $ 35,455
Dec 23, 2 AM $ 0.00498
-0.57%
$ 1.67 million $ 35,590
Dec 23, 1 AM $ 0.00499
+0.52%
$ 1.67 million $ 36,749
Dec 23, 12 AM $ 0.00496
-0.23%
$ 1.66 million $ 36,972
Dec 22, 10 PM $ 0.0049
+0.00%
$ 1.64 million $ 36,342
Dec 22, 4 PM $ 0.00561
-0.87%
$ 1.88 million $ 35,291
Dec 22, 3 PM $ 0.00563
-1.22%
$ 1.88 million $ 34,685
Dec 22, 2 PM $ 0.00568
+0.93%
$ 1.9 million $ 35,568
Dec 22, 1 PM $ 0.00564
+0.18%
$ 1.89 million $ 35,002
Dec 22, 12 PM $ 0.00563
+2.16%
$ 1.88 million $ 34,846
Dec 22, 11 AM $ 0.00554
+0.00%
$ 1.85 million $ 34,530
Dec 22, 10 AM $ 0.00554
-0.25%
$ 1.85 million $ 34,660
Dec 22, 8 AM $ 0.00551
-0.07%
$ 1.84 million $ 34,307
Dec 22, 7 AM $ 0.00553
-0.59%
$ 1.85 million $ 34,392
Dec 22, 6 AM $ 0.00554
-0.47%
$ 1.85 million $ 33,854
Dec 22, 4 AM $ 0.00542
-0.55%
$ 1.81 million $ 34,891
Dec 22, 3 AM $ 0.00547
+1.03%
$ 1.83 million $ 34,616
Dec 22, 2 AM $ 0.00539
-2.39%
$ 1.8 million $ 34,445
Dec 22, 1 AM $ 0.00555
-1.07%
$ 1.86 million $ 34,631
Dec 22, 12 AM $ 0.0056
+12.58%
$ 1.87 million $ 34,446
Dec 21, 11 PM $ 0.00497
+1.66%
$ 1.66 million $ 34,024
Dec 21, 10 PM $ 0.00489
+0.65%
$ 1.64 million $ 33,352
Dec 21, 8 PM $ 0.00493
-0.01%
$ 1.65 million $ 35,404
Dec 21, 7 PM $ 0.00493
+1.05%
$ 1.65 million $ 35,314
Dec 21, 6 PM $ 0.0049
+1.31%
$ 1.64 million $ 35,579
Dec 21, 2 PM $ 0.00482
+0.18%
$ 1.61 million $ 36,136
Dec 21, 1 PM $ 0.00484
-0.82%
$ 1.62 million $ 35,994
Dec 21, 12 PM $ 0.00488
+0.68%
$ 1.63 million $ 36,057
Dec 21, 9 AM $ 0.00484
+0.54%
$ 1.62 million $ 36,106
Dec 21, 8 AM $ 0.00482
+0.18%
$ 1.61 million $ 35,973
Dec 21, 7 AM $ 0.00483
-0.19%
$ 1.61 million $ 36,304
Dec 21, 6 AM $ 0.00484
+0.47%
$ 1.62 million $ 36,459
Dec 21, 5 AM $ 0.00486
+0.88%
$ 1.63 million $ 36,170
Dec 21, 4 AM $ 0.00482
+0.46%
$ 1.61 million $ 35,539
Dec 21, 1 AM $ 0.00481
+0.38%
$ 1.61 million $ 36,492
Dec 21, 12 AM $ 0.00479
-0.65%
$ 1.6 million $ 36,302
Dec 20, 11 PM $ 0.00482
-0.01%
$ 1.61 million $ 36,344
Dec 20, 10 PM $ 0.00482
+0.50%
$ 1.61 million $ 36,121
Dec 20, 9 PM $ 0.0048
-0.09%
$ 1.61 million $ 35,564
Dec 20, 8 PM $ 0.0048
-0.33%
$ 1.6 million $ 35,174
Dec 20, 7 PM $ 0.00483
-1.80%
$ 1.62 million $ 35,147
Dec 20, 6 PM $ 0.00492
+0.93%
$ 1.65 million $ 35,148