RUBIC Historical Data

RBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00492
+0.93%
$ 1.65 million $ 35,148
Dec 20, 5 PM $ 0.00486
+0.00%
$ 1.63 million $ 35,105
Dec 20, 3 PM $ 0.00488
+0.09%
$ 1.63 million $ 34,159
Dec 20, 2 PM $ 0.00486
+0.47%
$ 1.63 million $ 34,406
Dec 20, 1 PM $ 0.00483
+0.00%
$ 1.62 million $ 33,443
Dec 20, 11 AM $ 0.00484
+0.14%
$ 1.62 million $ 34,201
Dec 20, 10 AM $ 0.00486
-0.14%
$ 1.63 million $ 33,408
Dec 20, 9 AM $ 0.00487
+0.41%
$ 1.63 million $ 33,347
Dec 20, 7 AM $ 0.00483
+0.22%
$ 1.62 million $ 33,106
Dec 20, 6 AM $ 0.00482
-0.79%
$ 1.61 million $ 34,006
Dec 20, 5 AM $ 0.00486
+0.58%
$ 1.63 million $ 34,933
Dec 20, 4 AM $ 0.00484
-0.50%
$ 1.62 million $ 35,368
Dec 20, 3 AM $ 0.00487
+0.68%
$ 1.63 million $ 35,587
Dec 20, 2 AM $ 0.00486
+1.41%
$ 1.62 million $ 34,927
Dec 20, 1 AM $ 0.00481
-0.54%
$ 1.61 million $ 34,979
Dec 20, 12 AM $ 0.00485
+0.23%
$ 1.62 million $ 34,874
Dec 19, 11 PM $ 0.00487
+1.12%
$ 1.63 million $ 35,005
Dec 19, 10 PM $ 0.00481
-1.00%
$ 1.61 million $ 35,586
Dec 19, 9 PM $ 0.00484
+0.04%
$ 1.62 million $ 35,608
Dec 19, 8 PM $ 0.00482
-0.35%
$ 1.61 million $ 35,226
Dec 19, 7 PM $ 0.00485
+1.56%
$ 1.62 million $ 35,215
Dec 19, 6 PM $ 0.00478
-0.39%
$ 1.6 million $ 35,217
Dec 19, 5 PM $ 0.00483
+0.35%
$ 1.61 million $ 35,083
Dec 19, 4 PM $ 0.0048
+0.55%
$ 1.6 million $ 35,688
Dec 19, 3 PM $ 0.00481
-0.02%
$ 1.61 million $ 36,479
Dec 19, 2 PM $ 0.00481
-0.30%
$ 1.61 million $ 36,588
Dec 19, 1 PM $ 0.00483
+1.18%
$ 1.62 million $ 36,196
Dec 19, 12 PM $ 0.00478
-0.30%
$ 1.6 million $ 36,197
Dec 19, 11 AM $ 0.00478
-0.65%
$ 1.6 million $ 36,325
Dec 19, 10 AM $ 0.00481
+0.55%
$ 1.61 million $ 36,275
Dec 19, 9 AM $ 0.00477
-0.30%
$ 1.6 million $ 36,749
Dec 19, 7 AM $ 0.00482
+1.13%
$ 1.61 million $ 36,865
Dec 19, 5 AM $ 0.00533
-0.88%
$ 1.78 million $ 35,092
Dec 19, 4 AM $ 0.00541
+0.36%
$ 1.81 million $ 35,313
Dec 19, 3 AM $ 0.00539
+2.08%
$ 1.8 million $ 35,015
Dec 19, 1 AM $ 0.00522
-0.22%
$ 1.75 million $ 33,557
Dec 19, 12 AM $ 0.0052
+0.23%
$ 1.74 million $ 33,443
Dec 18, 11 PM $ 0.00521
-0.63%
$ 1.74 million $ 33,242
Dec 18, 9 PM $ 0.00514
+0.49%
$ 1.72 million $ 32,367
Dec 18, 8 PM $ 0.00512
-0.81%
$ 1.71 million $ 32,290
Dec 18, 7 PM $ 0.00515
-0.26%
$ 1.72 million $ 33,403
Dec 18, 6 PM $ 0.00519
-0.22%
$ 1.74 million $ 33,544
Dec 18, 5 PM $ 0.0052
-3.52%
$ 1.74 million $ 34,525
Dec 18, 4 PM $ 0.00539
-2.01%
$ 1.8 million $ 35,198
Dec 18, 3 PM $ 0.0055
+1.12%
$ 1.84 million $ 35,153
Dec 18, 2 PM $ 0.00544
+0.20%
$ 1.82 million $ 34,871
Dec 18, 1 PM $ 0.00548
+1.76%
$ 1.83 million $ 35,232
Dec 18, 9 AM $ 0.00463
+0.00%
$ 1.55 million $ 34,140
Dec 18, 8 AM $ 0.00463
+1.50%
$ 1.55 million $ 34,455
Dec 18, 7 AM $ 0.00457
-1.11%
$ 1.53 million $ 33,586