Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00362
-1.29%
$600,081 $95,361
Jun 6, 1 PM $0.00366
-0.10%
$607,761 $78,382
Jun 6, 12 PM $0.00367
+1.54%
$608,599 $95,121
Jun 6, 11 AM $0.00361
-0.24%
$599,465 $94,133
Jun 6, 10 AM $0.00362
-2.73%
$601,036 $77,949
Jun 6, 9 AM $0.00372
+1.34%
$618,140 $96,559
Jun 6, 8 AM $0.00368
-0.30%
$609,984 $95,728
Jun 6, 7 AM $0.00369
+0.82%
$611,884 $80,107
Jun 6, 6 AM $0.00366
-0.68%
$606,757 $82,600
Jun 6, 5 AM $0.00368
+4.11%
$610,683 $109,745
Jun 6, 4 AM $0.00354
-3.66%
$586,803 $91,156
Jun 6, 3 AM $0.00367
+0.60%
$609,110 $91,739
Jun 6, 2 AM $0.00365
-1.81%
$605,509 $109,291
Jun 6, 1 AM $0.00372
-0.70%
$617,285 $92,123
Jun 6, 12 AM $0.00374
-0.99%
$621,096 $90,650
Jun 5, 11 PM $0.00378
-0.90%
$627,195 $103,861
Jun 5, 10 PM $0.00381
-1.53%
$633,018 $83,478
Jun 5, 9 PM $0.00387
+2.37%
$642,864 $97,977
Jun 5, 8 PM $0.00379
+1.70%
$628,305 $97,320
Jun 5, 7 PM $0.00372
-0.95%
$617,765 $100,016
Jun 5, 6 PM $0.00376
-2.62%
$624,203 $99,844
Jun 5, 5 PM $0.00386
-0.81%
$640,898 $100,755
Jun 5, 4 PM $0.00389
-0.38%
$645,478 $104,788
Jun 5, 3 PM $0.0039
-1.16%
$647,915 $106,279
Jun 5, 2 PM $0.00395
-2.14%
$655,878 $107,421
Jun 5, 1 PM $0.00404
+0.93%
$670,237 $108,747
Jun 5, 12 PM $0.004
-1.71%
$664,049 $111,638
Jun 5, 11 AM $0.00407
-0.68%
$675,581 $93,623
Jun 5, 10 AM $0.0041
+3.07%
$680,306 $96,785
Jun 5, 9 AM $0.00398
-1.37%
$660,015 $96,954
Jun 5, 8 AM $0.00403
+1.65%
$669,193 $115,784
Jun 5, 7 AM $0.00397
+6.58%
$658,417 $114,867
Jun 5, 6 AM $0.00372
+12.01%
$616,593 $75,200
Jun 5, 5 AM $0.00332
-3.01%
$550,436 $102,901
Jun 5, 4 AM $0.00342
+0.34%
$567,124 $101,920
Jun 5, 3 AM $0.00341
-0.23%
$565,156 $98,616
Jun 5, 2 AM $0.00341
-3.55%
$566,500 $94,360
Jun 5, 1 AM $0.00354
-0.84%
$587,412 $93,342
Jun 5, 12 AM $0.00357
-0.45%
$592,406 $91,699
Jun 4, 11 PM $0.00358
+0.47%
$594,891 $90,673
Jun 4, 10 PM $0.00357
+0.05%
$591,810 $88,510
Jun 4, 9 PM $0.00356
+0.90%
$591,523 $86,624
Jun 4, 8 PM $0.00353
-1.64%
$585,948 $65,974
Jun 4, 7 PM $0.00359
-0.15%
$595,515 $83,920
Jun 4, 6 PM $0.00359
+0.22%
$596,305 $86,487
Jun 4, 5 PM $0.00358
-0.33%
$594,201 $88,561
Jun 4, 4 PM $0.00359
-0.20%
$596,156 $85,515
Jun 4, 3 PM $0.0036
+3.27%
$597,203 $84,692
Jun 4, 2 PM $0.00348
-0.42%
$578,241 $83,745
Jun 4, 1 PM $0.0035
-1.17%
$580,657 $81,279