Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.00354
+3.09%
$587,758 $60,606
Jun 4, 11 AM $0.00344
-2.57%
$570,127 $81,055
Jun 4, 10 AM $0.00353
-1.45%
$585,278 $77,609
Jun 4, 9 AM $0.00358
-0.52%
$593,332 $76,153
Jun 4, 8 AM $0.00359
+0.48%
$596,236 $78,149
Jun 4, 7 AM $0.00358
-0.12%
$593,460 $78,892
Jun 4, 6 AM $0.00358
+5.79%
$594,176 $81,244
Jun 4, 5 AM $0.00338
+1.97%
$561,674 $76,599
Jun 4, 4 AM $0.00332
+0.07%
$550,634 $79,354
Jun 4, 3 AM $0.00331
+2.12%
$550,021 $80,263
Jun 4, 2 AM $0.00325
+0.11%
$538,847 $81,617
Jun 4, 1 AM $0.00324
-1.96%
$538,282 $81,963
Jun 4, 12 AM $0.00331
-1.06%
$548,887 $83,356
Jun 3, 11 PM $0.00334
-0.35%
$554,866 $84,094
Jun 3, 10 PM $0.00336
-0.48%
$556,839 $86,693
Jun 3, 9 PM $0.00337
+1.10%
$559,465 $88,779
Jun 3, 8 PM $0.00333
-1.22%
$553,360 $86,298
Jun 3, 7 PM $0.00337
-2.81%
$560,030 $85,619
Jun 3, 6 PM $0.00347
+1.82%
$576,151 $83,645
Jun 3, 5 PM $0.00341
-0.34%
$565,832 $81,733
Jun 3, 4 PM $0.00342
-3.70%
$567,766 $82,326
Jun 3, 3 PM $0.00355
-0.61%
$589,591 $81,544
Jun 3, 2 PM $0.00357
+0.82%
$593,170 $81,774
Jun 3, 1 PM $0.00354
-0.09%
$588,285 $82,966
Jun 3, 12 PM $0.00355
-0.58%
$589,008 $83,540
Jun 3, 11 AM $0.00357
-0.04%
$592,573 $63,873
Jun 3, 10 AM $0.00357
-1.44%
$592,817 $62,433
Jun 3, 9 AM $0.00363
+1.72%
$601,673 $82,405
Jun 3, 8 AM $0.00356
-1.61%
$591,497 $60,239
Jun 3, 7 AM $0.00362
-0.14%
$601,204 $80,572
Jun 3, 6 AM $0.00363
-0.66%
$602,066 $81,156
Jun 3, 5 AM $0.00365
+0.93%
$606,060 $80,605
Jun 3, 4 AM $0.00362
+4.23%
$600,485 $81,987
Jun 3, 3 AM $0.00347
-2.47%
$576,112 $85,661
Jun 3, 2 AM $0.00356
+1.35%
$590,691 $64,315
Jun 3, 1 AM $0.00351
-1.56%
$582,848 $89,560
Jun 3, 12 AM $0.00357
+0.28%
$592,138 $71,727
Jun 2, 11 PM $0.00356
+1.45%
$590,471 $74,211
Jun 2, 10 PM $0.00351
-1.53%
$582,062 $100,049
Jun 2, 9 PM $0.00357
-3.70%
$591,692 $102,966
Jun 2, 8 PM $0.0037
-0.02%
$614,448 $102,041
Jun 2, 7 PM $0.0037
-0.22%
$614,583 $102,124
Jun 2, 6 PM $0.00371
-0.43%
$615,973 $102,404
Jun 2, 5 PM $0.00373
+1.39%
$618,494 $102,427
Jun 2, 4 PM $0.00368
-1.19%
$610,335 $76,661
Jun 2, 3 PM $0.00372
+0.17%
$617,543 $101,391
Jun 2, 2 PM $0.00372
-1.53%
$616,607 $77,728
Jun 2, 1 PM $0.00378
+0.08%
$626,768 $77,941
Jun 2, 12 PM $0.00377
+3.02%
$626,107 $78,723
Jun 2, 11 AM $0.00366
-3.05%
$607,617 $104,429