RUBIC Historical Data

RBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00513
-0.29%
$ 1.71 million $ 33,278
Dec 15, 11 AM $ 0.00517
+0.09%
$ 1.73 million $ 32,649
Dec 15, 10 AM $ 0.00518
+0.08%
$ 1.73 million $ 32,893
Dec 15, 8 AM $ 0.00509
+0.14%
$ 1.7 million $ 33,410
Dec 15, 7 AM $ 0.00511
-0.91%
$ 1.71 million $ 33,504
Dec 15, 6 AM $ 0.00517
+0.88%
$ 1.73 million $ 33,677
Dec 15, 5 AM $ 0.00512
+0.75%
$ 1.71 million $ 33,192
Dec 15, 4 AM $ 0.00508
-1.56%
$ 1.7 million $ 33,846
Dec 15, 3 AM $ 0.00516
+0.07%
$ 1.73 million $ 34,173
Dec 15, 2 AM $ 0.00513
+0.38%
$ 1.72 million $ 34,166
Dec 15, 1 AM $ 0.00511
+1.09%
$ 1.71 million $ 34,613
Dec 15, 12 AM $ 0.00503
-1.02%
$ 1.68 million $ 34,593
Dec 14, 11 PM $ 0.00506
-0.19%
$ 1.69 million $ 34,897
Dec 14, 10 PM $ 0.00506
-0.73%
$ 1.69 million $ 35,676
Dec 14, 8 PM $ 0.00506
+0.02%
$ 1.69 million $ 36,931
Dec 14, 7 PM $ 0.00509
-0.50%
$ 1.7 million $ 37,052
Dec 14, 6 PM $ 0.00511
+1.23%
$ 1.71 million $ 37,805
Dec 14, 1 PM $ 0.00508
-0.63%
$ 1.7 million $ 39,136
Dec 14, 12 PM $ 0.00508
+0.29%
$ 1.7 million $ 38,537
Dec 14, 11 AM $ 0.00505
-0.45%
$ 1.69 million $ 38,570
Dec 14, 10 AM $ 0.00509
-0.48%
$ 1.7 million $ 39,096
Dec 14, 5 AM $ 0.00514
-1.08%
$ 1.72 million $ 39,325
Dec 14, 4 AM $ 0.00519
+0.85%
$ 1.74 million $ 38,845
Dec 14, 3 AM $ 0.00515
-0.45%
$ 1.72 million $ 39,228
Dec 14, 2 AM $ 0.00515
+0.17%
$ 1.72 million $ 38,937
Dec 13, 11 PM $ 0.00519
+0.76%
$ 1.74 million $ 39,439
Dec 13, 10 PM $ 0.00512
+0.21%
$ 1.71 million $ 39,277
Dec 13, 9 PM $ 0.00511
+0.00%
$ 1.71 million $ 38,918
Dec 13, 5 PM $ 0.00518
+0.90%
$ 1.73 million $ 37,369
Dec 13, 4 PM $ 0.00511
-0.74%
$ 1.71 million $ 37,319
Dec 13, 3 PM $ 0.00515
+0.00%
$ 1.72 million $ 37,029
Dec 13, 9 AM $ 0.0053
-0.28%
$ 1.77 million $ 37,027
Dec 13, 8 AM $ 0.00531
+0.95%
$ 1.78 million $ 36,243
Dec 13, 7 AM $ 0.00527
+0.13%
$ 1.76 million $ 36,395
Dec 13, 6 AM $ 0.00525
+0.14%
$ 1.76 million $ 37,031
Dec 13, 5 AM $ 0.00523
-0.81%
$ 1.75 million $ 36,816
Dec 13, 4 AM $ 0.00525
-0.32%
$ 1.76 million $ 37,110
Dec 13, 3 AM $ 0.00524
+0.00%
$ 1.75 million $ 36,163
Dec 13, 1 AM $ 0.00523
-0.21%
$ 1.75 million $ 36,490
Dec 13, 12 AM $ 0.00522
-0.05%
$ 1.75 million $ 35,930
Dec 12, 11 PM $ 0.00521
-2.52%
$ 1.74 million $ 35,166
Dec 12, 10 PM $ 0.00534
-0.12%
$ 1.79 million $ 35,199
Dec 12, 9 PM $ 0.00534
-1.34%
$ 1.78 million $ 34,614
Dec 12, 8 PM $ 0.0054
+1.32%
$ 1.81 million $ 34,979
Dec 12, 7 PM $ 0.00531
-1.80%
$ 1.78 million $ 35,610
Dec 12, 6 PM $ 0.0054
+1.17%
$ 1.81 million $ 35,708
Dec 12, 5 PM $ 0.00533
-1.56%
$ 1.78 million $ 35,127
Dec 12, 12 PM $ 0.00636
+0.00%
$ 2.13 million $ 36,798
Dec 12, 11 AM $ 0.00637
-0.19%
$ 2.13 million $ 36,550
Dec 12, 10 AM $ 0.00639
+0.13%
$ 2.14 million $ 36,607