RUBIC Historical Data

RBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00639
+0.13%
$ 2.14 million $ 36,607
Dec 12, 8 AM $ 0.00637
+0.00%
$ 2.13 million $ 36,761
Dec 12, 7 AM $ 0.00639
-0.70%
$ 2.14 million $ 36,784
Dec 12, 6 AM $ 0.00642
-0.04%
$ 2.15 million $ 35,970
Dec 12, 5 AM $ 0.00644
+0.02%
$ 2.15 million $ 35,902
Dec 12, 4 AM $ 0.00643
-0.42%
$ 2.15 million $ 36,360
Dec 12, 1 AM $ 0.00637
+0.47%
$ 2.13 million $ 36,017
Dec 12, 12 AM $ 0.00638
+0.23%
$ 2.13 million $ 36,266
Dec 11, 11 PM $ 0.00635
+0.19%
$ 2.12 million $ 36,617
Dec 11, 10 PM $ 0.00634
-0.45%
$ 2.12 million $ 36,067
Dec 11, 9 PM $ 0.00639
-0.02%
$ 2.14 million $ 36,445
Dec 11, 3 PM $ 0.00553
-0.86%
$ 1.85 million $ 36,402
Dec 11, 1 PM $ 0.00627
+0.22%
$ 2.1 million $ 36,213
Dec 11, 12 PM $ 0.00627
-0.83%
$ 2.1 million $ 36,625
Dec 11, 11 AM $ 0.00632
+0.00%
$ 2.12 million $ 36,696
Dec 11, 7 AM $ 0.00627
-0.58%
$ 2.1 million $ 37,107
Dec 11, 6 AM $ 0.00634
-0.41%
$ 2.12 million $ 37,821
Dec 11, 5 AM $ 0.00638
+0.96%
$ 2.13 million $ 37,578
Dec 11, 4 AM $ 0.00629
-0.32%
$ 2.11 million $ 37,190
Dec 11, 3 AM $ 0.00631
-0.41%
$ 2.11 million $ 37,405
Dec 11, 2 AM $ 0.00636
-0.77%
$ 2.13 million $ 37,240
Dec 11, 1 AM $ 0.00641
-0.79%
$ 2.14 million $ 37,587
Dec 11, 12 AM $ 0.00643
-1.67%
$ 2.15 million $ 38,283
Dec 10, 11 PM $ 0.00654
+0.03%
$ 2.19 million $ 38,811
Dec 10, 7 PM $ 0.00661
+0.11%
$ 2.21 million $ 40,083
Dec 10, 6 PM $ 0.00663
-0.29%
$ 2.22 million $ 41,021
Dec 10, 5 PM $ 0.00665
+0.43%
$ 2.22 million $ 40,325
Dec 10, 11 AM $ 0.0057
-0.63%
$ 1.89 million $ 41,683
Dec 10, 10 AM $ 0.00574
-0.69%
$ 1.9 million $ 42,005
Dec 10, 9 AM $ 0.00576
-0.20%
$ 1.91 million $ 42,446
Dec 10, 5 AM $ 0.00571
-0.31%
$ 1.89 million $ 42,168
Dec 10, 4 AM $ 0.00572
+0.15%
$ 1.9 million $ 42,167
Dec 10, 3 AM $ 0.00568
+0.16%
$ 1.88 million $ 41,808
Dec 10, 2 AM $ 0.00567
-0.18%
$ 1.88 million $ 42,068
Dec 10, 1 AM $ 0.00568
-0.03%
$ 1.88 million $ 41,954
Dec 10, 12 AM $ 0.00568
-0.47%
$ 1.88 million $ 42,252
Dec 9, 11 PM $ 0.00573
-1.12%
$ 1.9 million $ 42,934
Dec 9, 10 PM $ 0.0058
+2.42%
$ 1.92 million $ 43,522
Dec 9, 9 PM $ 0.00569
-0.49%
$ 1.89 million $ 43,106
Dec 9, 7 PM $ 0.00586
+0.41%
$ 1.94 million $ 42,268
Dec 9, 6 PM $ 0.00584
-0.61%
$ 1.94 million $ 42,520
Dec 9, 5 PM $ 0.00585
+0.19%
$ 1.94 million $ 43,189
Dec 9, 4 PM $ 0.00578
+3.28%
$ 1.92 million $ 42,541
Dec 9, 3 PM $ 0.00553
+2.66%
$ 1.83 million $ 40,252
Dec 9, 2 PM $ 0.0054
+0.34%
$ 1.79 million $ 37,963
Dec 9, 1 PM $ 0.0054
+0.31%
$ 1.79 million $ 38,027
Dec 9, 12 PM $ 0.00538
-0.43%
$ 1.78 million $ 37,415
Dec 9, 11 AM $ 0.00538
+0.90%
$ 1.78 million $ 37,474
Dec 9, 10 AM $ 0.00533
-0.12%
$ 1.77 million $ 37,277
Dec 9, 9 AM $ 0.00533
-0.70%
$ 1.77 million $ 37,273