Coinranking
RUBIC Historical Data
RBC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 9 AM | $0.00387 | -0.30% | ||
| May 31, 8 AM | $0.00389 | +3.38% | ||
| May 31, 7 AM | $0.00376 | -1.53% | ||
| May 31, 6 AM | $0.00382 | +0.08% | ||
| May 31, 5 AM | $0.00381 | -1.83% | ||
| May 31, 4 AM | $0.00388 | +1.76% | ||
| May 31, 3 AM | $0.00382 | -1.46% | ||
| May 31, 2 AM | $0.00387 | +0.00% | ||
| May 31, 1 AM | $0.00387 | +0.07% | ||
| May 31, 12 AM | $0.00387 | +1.74% | ||
| May 30, 11 PM | $0.0038 | +0.05% | ||
| May 30, 10 PM | $0.0038 | -0.35% | ||
| May 30, 9 PM | $0.00382 | +0.20% | ||
| May 30, 8 PM | $0.00381 | -0.09% | ||
| May 30, 7 PM | $0.00381 | +0.13% | ||
| May 30, 6 PM | $0.00381 | -1.49% | ||
| May 30, 5 PM | $0.00387 | -0.10% | ||
| May 30, 4 PM | $0.00387 | -0.02% | ||
| May 30, 3 PM | $0.00387 | +1.57% | ||
| May 30, 2 PM | $0.00381 | +0.33% | ||
| May 30, 1 PM | $0.0038 | +1.56% | ||
| May 30, 12 PM | $0.00374 | -1.46% | ||
| May 30, 11 AM | $0.0038 | +1.55% | ||
| May 30, 10 AM | $0.00374 | -1.58% | ||
| May 30, 9 AM | $0.0038 | +0.14% | ||
| May 30, 8 AM | $0.00379 | -0.03% | ||
| May 30, 7 AM | $0.00379 | -1.55% | ||
| May 30, 6 AM | $0.00385 | +0.04% | ||
| May 30, 5 AM | $0.00385 | +1.72% | ||
| May 30, 4 AM | $0.00379 | +1.11% | ||
| May 30, 3 AM | $0.00375 | -1.41% | ||
| May 30, 2 AM | $0.0038 | -1.46% | ||
| May 30, 1 AM | $0.00386 | +3.03% | ||
| May 30, 12 AM | $0.00374 | -1.16% | ||
| May 29, 11 PM | $0.00379 | +1.24% | ||
| May 29, 10 PM | $0.00374 | +0.24% | ||
| May 29, 9 PM | $0.00373 | -1.65% | ||
| May 29, 8 PM | $0.00379 | +1.75% | ||
| May 29, 7 PM | $0.00373 | -0.06% | ||
| May 29, 6 PM | $0.00373 | -0.67% | ||
| May 29, 5 PM | $0.00376 | -2.11% | ||
| May 29, 4 PM | $0.00384 | +1.90% | ||
| May 29, 3 PM | $0.00377 | +1.88% | ||
| May 29, 2 PM | $0.0037 | -3.50% | ||
| May 29, 1 PM | $0.00383 | +0.12% | ||
| May 29, 12 PM | $0.00383 | +1.28% | ||
| May 29, 11 AM | $0.00378 | +0.08% | ||
| May 29, 10 AM | $0.00377 | -1.67% | ||
| May 29, 9 AM | $0.00384 | +0.06% | ||
| May 29, 8 AM | $0.00384 | -0.05% | ||