RUBIC Historical Data

RBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00533
-0.12%
$ 1.77 million $ 37,277
Dec 9, 9 AM $ 0.00533
-0.70%
$ 1.77 million $ 37,273
Dec 9, 6 AM $ 0.00545
+0.00%
$ 1.81 million $ 37,887
Dec 9, 5 AM $ 0.00548
+0.37%
$ 1.82 million $ 37,794
Dec 9, 4 AM $ 0.00548
-9.11%
$ 1.82 million $ 37,110
Dec 9, 3 AM $ 0.006
-0.44%
$ 1.99 million $ 37,475
Dec 9, 1 AM $ 0.006
-0.10%
$ 1.99 million $ 38,140
Dec 9, 12 AM $ 0.00604
-0.90%
$ 2 million $ 38,094
Dec 8, 11 PM $ 0.0061
-0.06%
$ 2.02 million $ 37,741
Dec 8, 10 PM $ 0.00609
-0.54%
$ 2.02 million $ 37,840
Dec 8, 9 PM $ 0.00609
-0.14%
$ 2.02 million $ 37,695
Dec 8, 5 PM $ 0.00601
+0.00%
$ 1.99 million $ 37,225
Dec 8, 4 PM $ 0.00606
+0.00%
$ 2.01 million $ 37,201
Dec 8, 3 PM $ 0.00604
-0.64%
$ 2 million $ 36,975
Dec 8, 2 PM $ 0.00642
+13.52%
$ 2.13 million $ 37,448
Dec 8, 1 PM $ 0.00568
+1.92%
$ 1.88 million $ 36,825
Dec 8, 12 PM $ 0.00557
-1.14%
$ 1.85 million $ 36,905
Dec 8, 10 AM $ 0.00569
+0.06%
$ 1.89 million $ 36,285
Dec 8, 9 AM $ 0.00568
+0.37%
$ 1.88 million $ 36,927
Dec 8, 8 AM $ 0.00637
-0.07%
$ 2.11 million $ 36,402
Dec 8, 7 AM $ 0.00639
+0.18%
$ 2.12 million $ 36,305
Dec 8, 6 AM $ 0.00638
+0.04%
$ 2.12 million $ 36,442
Dec 8, 4 AM $ 0.0063
+0.16%
$ 2.09 million $ 35,679
Dec 8, 3 AM $ 0.00629
-0.70%
$ 2.09 million $ 35,907
Dec 8, 2 AM $ 0.00633
-0.17%
$ 2.1 million $ 35,584
Dec 8, 1 AM $ 0.00637
+1.27%
$ 2.11 million $ 35,952
Dec 8, 12 AM $ 0.00628
+1.29%
$ 2.08 million $ 35,147
Dec 7, 11 PM $ 0.00617
+0.30%
$ 2.04 million $ 34,709
Dec 7, 10 PM $ 0.00619
+0.28%
$ 2.05 million $ 34,197
Dec 7, 3 PM $ 0.00538
+1.29%
$ 1.78 million $ 34,985
Dec 7, 2 PM $ 0.00534
-2.97%
$ 1.77 million $ 34,821
Dec 7, 12 PM $ 0.00554
+0.00%
$ 1.84 million $ 35,721
Dec 7, 5 AM $ 0.0063
+0.34%
$ 2.09 million $ 34,889
Dec 7, 4 AM $ 0.00628
+0.64%
$ 2.08 million $ 34,882
Dec 7, 3 AM $ 0.00625
-0.30%
$ 2.07 million $ 34,917
Dec 7, 2 AM $ 0.00625
+0.33%
$ 2.07 million $ 35,255
Dec 7, 1 AM $ 0.00624
+0.20%
$ 2.07 million $ 34,747
Dec 7, 12 AM $ 0.00622
-0.04%
$ 2.06 million $ 34,770
Dec 6, 11 PM $ 0.00622
-0.29%
$ 2.06 million $ 34,751
Dec 6, 10 PM $ 0.00625
+0.57%
$ 2.07 million $ 34,630
Dec 6, 9 PM $ 0.00621
-0.86%
$ 2.06 million $ 34,071
Dec 6, 8 PM $ 0.00624
+0.68%
$ 2.07 million $ 33,316
Dec 6, 7 PM $ 0.00621
-1.26%
$ 2.06 million $ 33,300
Dec 6, 6 PM $ 0.00631
-0.22%
$ 2.09 million $ 33,466
Dec 6, 5 PM $ 0.00632
+1.25%
$ 2.1 million $ 34,354
Dec 6, 3 PM $ 0.00625
-1.28%
$ 2.07 million $ 33,977
Dec 6, 2 PM $ 0.00632
+0.64%
$ 2.1 million $ 34,230
Dec 6, 1 PM $ 0.00625
+0.05%
$ 2.07 million $ 34,870
Dec 6, 9 AM $ 0.0063
+0.60%
$ 2.09 million $ 34,513
Dec 6, 8 AM $ 0.00624
-0.94%
$ 2.07 million $ 34,297