RUBIC Historical Data

RBC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00624
-0.94%
$ 2.07 million $ 34,297
Dec 6, 7 AM $ 0.0063
+0.11%
$ 2.09 million $ 34,107
Dec 6, 4 AM $ 0.00607
-0.50%
$ 2.01 million $ 33,779
Dec 6, 3 AM $ 0.00612
+0.97%
$ 2.03 million $ 33,793
Dec 6, 2 AM $ 0.00604
-0.66%
$ 2 million $ 33,330
Dec 6, 1 AM $ 0.00607
+0.92%
$ 2.01 million $ 33,382
Dec 6, 12 AM $ 0.00603
+1.07%
$ 2 million $ 33,054
Dec 5, 11 PM $ 0.00597
+0.25%
$ 1.98 million $ 33,536
Dec 5, 7 PM $ 0.006
-0.53%
$ 1.99 million $ 34,822
Dec 5, 6 PM $ 0.00601
-0.91%
$ 1.99 million $ 34,553
Dec 5, 5 PM $ 0.00605
-0.26%
$ 2 million $ 33,766
Dec 5, 4 PM $ 0.00603
-2.83%
$ 2 million $ 33,417
Dec 5, 3 PM $ 0.00621
+1.27%
$ 2.06 million $ 34,582
Dec 5, 2 PM $ 0.00611
-1.02%
$ 2.03 million $ 34,584
Dec 5, 1 PM $ 0.00618
-0.49%
$ 2.05 million $ 34,940
Dec 5, 9 AM $ 0.00626
+0.00%
$ 2.08 million $ 36,168
Dec 5, 7 AM $ 0.00557
+0.69%
$ 1.85 million $ 37,326
Dec 5, 6 AM $ 0.00552
+0.34%
$ 1.83 million $ 37,203
Dec 5, 5 AM $ 0.00549
-0.67%
$ 1.82 million $ 36,223
Dec 5, 4 AM $ 0.00551
-0.68%
$ 1.83 million $ 36,372
Dec 5, 3 AM $ 0.00552
-0.85%
$ 1.83 million $ 36,762
Dec 4, 9 PM $ 0.00552
+0.00%
$ 1.83 million $ 38,201
Dec 4, 2 PM $ 0.00622
+0.00%
$ 2.06 million $ 37,637
Dec 4, 11 AM $ 0.00553
+0.00%
$ 1.83 million $ 37,321
Dec 4, 10 AM $ 0.00555
-1.05%
$ 1.84 million $ 37,329
Dec 4, 9 AM $ 0.00561
+1.22%
$ 1.86 million $ 37,212
Dec 4, 6 AM $ 0.00559
+0.56%
$ 1.85 million $ 37,082
Dec 4, 5 AM $ 0.00557
-0.74%
$ 1.85 million $ 37,450
Dec 4, 4 AM $ 0.0056
+0.00%
$ -- $ 38,284
Dec 3, 10 PM $ 0.00553
+0.47%
$ 1.83 million $ 36,808
Dec 3, 9 PM $ 0.0055
-0.15%
$ 1.82 million $ 36,504
Dec 3, 4 PM $ 0.00611
-0.70%
$ 2.02 million $ 35,973
Dec 3, 3 PM $ 0.00614
+0.08%
$ 2.04 million $ 35,498
Dec 3, 2 PM $ 0.00615
-0.16%
$ 2.06 million $ 34,544
Dec 3, 1 PM $ 0.00615
+0.12%
$ 2.03 million $ 34,786
Dec 3, 12 PM $ 0.00611
+1.01%
$ 2.03 million $ 34,443
Dec 3, 8 AM $ 0.00608
+0.63%
$ 2.02 million $ 35,253
Dec 3, 7 AM $ 0.00605
-0.32%
$ 2 million $ 35,581
Dec 3, 6 AM $ 0.00605
-0.48%
$ 2 million $ 35,254
Dec 3, 4 AM $ 0.00599
+0.34%
$ 1.99 million $ 34,876
Dec 3, 3 AM $ 0.00599
-0.20%
$ 1.99 million $ 34,510
Dec 3, 2 AM $ 0.00602
+0.15%
$ 1.99 million $ 35,084
Dec 3, 12 AM $ 0.00596
+0.00%
$ 1.98 million $ 34,360
Dec 2, 6 PM $ 0.00531
+0.76%
$ 1.76 million $ 36,011
Dec 2, 5 PM $ 0.00529
+1.33%
$ 1.75 million $ 35,977
Dec 2, 4 PM $ 0.0052
-0.41%
$ 1.72 million $ 36,123
Dec 2, 3 PM $ 0.00523
+1.54%
$ 1.73 million $ 36,303
Dec 2, 2 PM $ 0.00567
+0.00%
$ 1.88 million $ 35,135
Dec 2, 8 AM $ 0.00486
-1.02%
$ 1.61 million $ 34,831
Dec 2, 7 AM $ 0.00489
-0.34%
$ 1.62 million $ 34,653