RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00994
+17.31%
$ 3.32 million $ 49,548
Sep 25, 2025 $ 0.00975
-6.07%
$ 3.22 million $ 43,684
Sep 24, 2025 $ 0.00912
-13.22%
$ 3.01 million $ 46,172
Sep 23, 2025 $ 0.0105
-7.37%
$ 3.49 million $ 48,988
Sep 22, 2025 $ 0.0108
+5.90%
$ 3.77 million $ 51,209
Sep 21, 2025 $ 0.0102
-12.70%
$ 3.39 million $ 51,779
Sep 20, 2025 $ 0.0117
+20.23%
$ 3.86 million $ 51,454
Sep 19, 2025 $ 0.00972
-13.87%
$ 3.22 million $ 53,412
Sep 18, 2025 $ 0.0113
+13.82%
$ 3.73 million $ 55,665
Sep 17, 2025 $ 0.0113
+1.73%
$ 3.28 million $ 52,191
Sep 16, 2025 $ 0.0111
+13.21%
$ 3.67 million $ 53,638
Sep 15, 2025 $ 0.00998
-1.67%
$ 3.3 million $ 56,161
Sep 14, 2025 $ 0.0102
-4.24%
$ 3.37 million $ 56,135
Sep 13, 2025 $ 0.0106
-12.57%
$ 3.5 million $ 55,226
Sep 12, 2025 $ 0.0121
+16.86%
$ 4.01 million $ 55,590
Sep 11, 2025 $ 0.0103
+3.57%
$ 3.43 million $ 54,196
Sep 10, 2025 $ 0.00995
-11.50%
$ 3.3 million $ 54,511
Sep 9, 2025 $ 0.00995
-0.60%
$ 3.28 million $ 52,579
Sep 8, 2025 $ 0.0101
-0.55%
$ 3.32 million $ 48,284
Sep 7, 2025 $ 0.0101
-10.92%
$ 3.33 million $ 47,877
Sep 6, 2025 $ 0.00996
+0.51%
$ 3.28 million $ 50,672
Sep 5, 2025 $ 0.00995
+0.23%
$ 3.28 million $ 56,726
Sep 4, 2025 $ 0.0114
-2.55%
$ 3.28 million $ 50,194
Sep 3, 2025 $ 0.0116
+2.62%
$ 3.83 million $ 55,963
Sep 2, 2025 $ 0.0112
+13.00%
$ 3.7 million $ 49,520
Sep 1, 2025 $ 0.0112
+10.00%
$ 3.68 million $ 53,306
Aug 31, 2025 $ 0.0115
+1.29%
$ 3.35 million $ 55,495
Aug 30, 2025 $ 0.0114
+0.58%
$ 3.75 million $ 48,579
Aug 29, 2025 $ 0.0114
+9.74%
$ 3.75 million $ 49,084
Aug 28, 2025 $ 0.0118
+14.08%
$ 3.9 million $ 54,576
Aug 27, 2025 $ 0.0105
-13.92%
$ 3.44 million $ 55,714
Aug 26, 2025 $ 0.0108
+6.52%
$ 3.53 million $ 56,714
Aug 25, 2025 $ 0.0116
+56.76%
$ 3.79 million $ 27,355
Aug 24, 2025 $ 0.00739
-34.66%
$ 2.44 million $ 24
Aug 23, 2025 $ 0.0113
+0.00%
$ 3.73 million $ 124
Aug 22, 2025 $ 0.0113
+10.02%
$ 3.73 million $ 124
Aug 21, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 20, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 19, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 18, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 17, 2025 $ 0.0103
+0.00%
$ 3.39 million $ 9
Aug 16, 2025 $ 0.0103
-0.77%
$ 3.39 million $ 9
Aug 15, 2025 $ 0.0104
-8.11%
$ 3.41 million $ 9
Aug 14, 2025 $ 0.0113
-4.02%
$ 3.72 million $ 46,471
Aug 13, 2025 $ 0.0118
+3.86%
$ 3.89 million $ 48,529
Aug 12, 2025 $ 0.0114
+8.09%
$ 3.75 million $ 46,862
Aug 11, 2025 $ 0.0106
-1.25%
$ 3.48 million $ 49,911
Aug 10, 2025 $ 0.0107
-0.77%
$ 3.54 million $ 56,288
Aug 9, 2025 $ 0.0107
+4.86%
$ 3.53 million $ 46,413
Aug 8, 2025 $ 0.0102
-11.21%
$ 3.36 million $ 47,422