Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.00161
+0.70%
$274,343 $66,614
Sep 12, 8 PM $0.0016
+0.09%
$272,443 $66,358
Sep 12, 7 PM $0.0016
-0.36%
$272,189 $66,254
Sep 12, 6 PM $0.0016
+0.83%
$273,160 $70,903
Sep 12, 5 PM $0.00159
-0.41%
$270,924 $69,903
Sep 12, 4 PM $0.0016
+0.02%
$271,963 $70,601
Sep 12, 3 PM $0.0016
-0.05%
$271,905 $73,470
Sep 12, 2 PM $0.0016
-0.97%
$272,053 $73,057
Sep 12, 1 PM $0.00161
+1.30%
$274,720 $71,054
Sep 12, 12 PM $0.00159
+0.06%
$271,205 $70,864
Sep 12, 11 AM $0.00159
-0.13%
$271,032 $71,913
Sep 12, 10 AM $0.00159
+0.21%
$271,393 $72,791
Sep 12, 9 AM $0.00159
+0.47%
$270,836 $71,409
Sep 12, 8 AM $0.00158
+0.55%
$269,564 $70,306
Sep 12, 7 AM $0.00157
-0.03%
$268,091 $70,196
Sep 12, 6 AM $0.00157
-0.04%
$268,178 $68,825
Sep 12, 5 AM $0.00157
+0.06%
$268,278 $67,134
Sep 12, 4 AM $0.00157
-0.28%
$268,108 $66,941
Sep 12, 3 AM $0.00158
+0.30%
$268,860 $67,150
Sep 12, 2 AM $0.00157
+0.07%
$268,044 $68,883
Sep 12, 1 AM $0.00157
+0.07%
$267,869 $70,218
Sep 12, 12 AM $0.00157
-0.54%
$267,669 $70,113
Sep 11, 11 PM $0.00158
+0.36%
$269,126 $70,140
Sep 11, 10 PM $0.00157
-0.45%
$268,155 $69,106
Sep 11, 9 PM $0.00158
-0.38%
$269,513 $69,551
Sep 11, 8 PM $0.00159
-0.53%
$270,386 $70,359
Sep 11, 7 PM $0.00159
-1.83%
$271,764 $69,010
Sep 11, 6 PM $0.00162
-1.54%
$276,674 $64,998
Sep 11, 5 PM $0.00165
-0.10%
$281,065 $65,615
Sep 11, 4 PM $0.00165
+0.34%
$281,334 $64,923
Sep 11, 3 PM $0.00164
-1.99%
$280,301 $61,314
Sep 11, 2 PM $0.00168
-0.57%
$286,002 $59,174
Sep 11, 1 PM $0.00168
+4.78%
$286,925 $56,776
Sep 11, 12 PM $0.00161
+1.51%
$273,842 $54,595
Sep 11, 11 AM $0.00158
+0.16%
$269,778 $53,575
Sep 11, 10 AM $0.00158
-0.37%
$269,335 $51,722
Sep 11, 9 AM $0.00159
-0.17%
$270,341 $52,166
Sep 11, 8 AM $0.00159
+0.75%
$270,803 $53,195
Sep 11, 7 AM $0.00158
-0.18%
$265,633 $56,364
Sep 11, 6 AM $0.00158
-0.15%
$266,107 $57,432
Sep 11, 5 AM $0.00158
+0.59%
$266,504 $58,280
Sep 11, 4 AM $0.00157
+0.44%
$264,937 $59,188
Sep 11, 3 AM $0.00157
-0.20%
$263,766 $59,335
Sep 11, 2 AM $0.00157
-0.18%
$264,298 $58,969
Sep 11, 1 AM $0.00157
+0.10%
$264,834 $61,283
Sep 11, 12 AM $0.00157
+0.40%
$264,563 $63,808
Sep 10, 11 PM $0.00156
-0.41%
$263,555 $64,469
Sep 10, 10 PM $0.00157
-1.30%
$264,635 $64,228
Sep 10, 9 PM $0.00159
+0.61%
$268,119 $66,465
Sep 10, 8 PM $0.00158
-0.14%
$266,487 $68,299