RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00357
-3.70%
$ 591,692 $ 102,966
Jun 2, 8 PM $ 0.0037
-0.02%
$ 614,448 $ 102,041
Jun 2, 7 PM $ 0.0037
-0.22%
$ 614,583 $ 102,124
Jun 2, 6 PM $ 0.00371
-0.43%
$ 615,973 $ 102,404
Jun 2, 5 PM $ 0.00373
+1.39%
$ 618,494 $ 102,427
Jun 2, 4 PM $ 0.00368
-1.19%
$ 610,335 $ 76,661
Jun 2, 3 PM $ 0.00372
+0.17%
$ 617,543 $ 101,391
Jun 2, 2 PM $ 0.00372
-1.53%
$ 616,607 $ 77,728
Jun 2, 1 PM $ 0.00378
+0.08%
$ 626,768 $ 77,941
Jun 2, 12 PM $ 0.00377
+3.02%
$ 626,107 $ 78,723
Jun 2, 11 AM $ 0.00366
-3.05%
$ 607,617 $ 104,429
Jun 2, 10 AM $ 0.00378
+1.59%
$ 626,707 $ 108,071
Jun 2, 9 AM $ 0.00372
-0.26%
$ 616,745 $ 85,923
Jun 2, 8 AM $ 0.00373
-0.03%
$ 618,550 $ 86,242
Jun 2, 7 AM $ 0.00373
+1.08%
$ 618,752 $ 86,893
Jun 2, 6 AM $ 0.00369
-0.24%
$ 612,138 $ 110,623
Jun 2, 5 AM $ 0.0037
-1.72%
$ 613,606 $ 109,961
Jun 2, 4 AM $ 0.00376
-1.62%
$ 624,337 $ 84,327
Jun 2, 3 AM $ 0.00382
+0.83%
$ 634,363 $ 103,873
Jun 2, 2 AM $ 0.00379
+2.78%
$ 629,130 $ 101,929
Jun 2, 1 AM $ 0.00369
-0.39%
$ 612,150 $ 100,246
Jun 2, 12 AM $ 0.0037
-1.63%
$ 614,659 $ 102,188
Jun 1, 11 PM $ 0.00376
+1.65%
$ 624,782 $ 79,753
Jun 1, 10 PM $ 0.0037
-3.14%
$ 614,574 $ 100,571
Jun 1, 9 PM $ 0.00382
+0.13%
$ 634,102 $ 98,787
Jun 1, 8 PM $ 0.00382
+1.38%
$ 633,196 $ 77,040
Jun 1, 7 PM $ 0.00376
-1.05%
$ 623,810 $ 79,256
Jun 1, 6 PM $ 0.0038
+0.16%
$ 630,360 $ 104,905
Jun 1, 5 PM $ 0.00379
+0.95%
$ 629,383 $ 104,533
Jun 1, 4 PM $ 0.00376
+1.45%
$ 623,459 $ 105,449
Jun 1, 3 PM $ 0.0037
+1.16%
$ 614,520 $ 89,068
Jun 1, 2 PM $ 0.00366
-0.11%
$ 607,462 $ 114,960
Jun 1, 1 PM $ 0.00366
-0.81%
$ 608,113 $ 115,284
Jun 1, 12 PM $ 0.00369
-2.63%
$ 613,205 $ 115,457
Jun 1, 11 AM $ 0.00379
+0.27%
$ 629,749 $ 89,225
Jun 1, 10 AM $ 0.00378
+1.28%
$ 628,083 $ 108,363
Jun 1, 9 AM $ 0.00374
-1.34%
$ 620,118 $ 83,425
Jun 1, 8 AM $ 0.00379
+0.38%
$ 628,559 $ 106,458
Jun 1, 7 AM $ 0.00377
+1.08%
$ 626,159 $ 105,761
Jun 1, 6 AM $ 0.00373
-2.05%
$ 619,513 $ 82,891
Jun 1, 5 AM $ 0.00381
+1.47%
$ 632,557 $ 106,714
Jun 1, 4 AM $ 0.00376
-1.93%
$ 623,376 $ 106,754
Jun 1, 3 AM $ 0.00384
+2.71%
$ 636,527 $ 107,021
Jun 1, 2 AM $ 0.00373
+0.62%
$ 619,757 $ 107,704
Jun 1, 1 AM $ 0.00371
-0.72%
$ 616,115 $ 107,960
Jun 1, 12 AM $ 0.00374
+0.29%
$ 620,502 $ 105,086
May 31, 11 PM $ 0.00373
-3.04%
$ 618,945 $ 102,571
May 31, 10 PM $ 0.00385
-0.20%
$ 638,370 $ 101,775
May 31, 9 PM $ 0.00385
+3.58%
$ 639,535 $ 102,101
May 31, 8 PM $ 0.00372
+0.44%
$ 617,429 $ 100,465