RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00356
-1.60%
$ 588,928 $ 71,926
Apr 4, 7 PM $ 0.00362
+0.56%
$ 598,976 $ 98,651
Apr 4, 6 PM $ 0.0036
+0.99%
$ 595,720 $ 99,570
Apr 4, 5 PM $ 0.00356
+1.32%
$ 589,697 $ 101,041
Apr 4, 4 PM $ 0.00352
+1.73%
$ 582,559 $ 75,529
Apr 4, 3 PM $ 0.00346
-1.40%
$ 572,666 $ 100,576
Apr 4, 2 PM $ 0.00351
+1.53%
$ 580,653 $ 75,111
Apr 4, 1 PM $ 0.00345
-1.50%
$ 571,868 $ 100,504
Apr 4, 12 PM $ 0.0035
+0.24%
$ 580,563 $ 74,400
Apr 4, 11 AM $ 0.0035
-0.21%
$ 579,159 $ 74,428
Apr 4, 10 AM $ 0.0035
+0.15%
$ 580,362 $ 74,921
Apr 4, 9 AM $ 0.0035
+1.24%
$ 579,364 $ 75,443
Apr 4, 8 AM $ 0.00345
-1.62%
$ 572,270 $ 106,479
Apr 4, 7 AM $ 0.00351
+0.18%
$ 581,537 $ 83,068
Apr 4, 6 AM $ 0.0035
-0.07%
$ 580,472 $ 84,156
Apr 4, 5 AM $ 0.00351
+0.20%
$ 580,906 $ 85,544
Apr 4, 4 AM $ 0.0035
-0.14%
$ 579,752 $ 86,489
Apr 4, 3 AM $ 0.0035
-0.05%
$ 580,544 $ 90,177
Apr 4, 2 AM $ 0.0035
+0.19%
$ 580,604 $ 91,426
Apr 4, 1 AM $ 0.0035
+0.04%
$ 579,527 $ 91,027
Apr 4, 12 AM $ 0.0035
-0.29%
$ 579,275 $ 88,949
Apr 3, 11 PM $ 0.00351
+0.03%
$ 580,754 $ 81,887
Apr 3, 10 PM $ 0.0035
+0.06%
$ 580,578 $ 78,252
Apr 3, 9 PM $ 0.0035
+0.16%
$ 580,206 $ 77,770
Apr 3, 8 PM $ 0.0035
-1.60%
$ 579,465 $ 77,418
Apr 3, 7 PM $ 0.00355
+3.23%
$ 588,880 $ 99,147
Apr 3, 6 PM $ 0.00344
-1.89%
$ 570,451 $ 95,456
Apr 3, 5 PM $ 0.00351
-1.74%
$ 581,418 $ 68,820
Apr 3, 4 PM $ 0.00357
+0.28%
$ 591,648 $ 93,293
Apr 3, 3 PM $ 0.00356
-0.11%
$ 589,982 $ 93,595
Apr 3, 2 PM $ 0.00357
+2.40%
$ 590,656 $ 96,630
Apr 3, 1 PM $ 0.00348
-0.61%
$ 576,926 $ 73,947
Apr 3, 12 PM $ 0.0035
+0.00%
$ 580,450 $ 75,358
Apr 3, 11 AM $ 0.0035
-1.58%
$ 580,453 $ 75,317
Apr 3, 10 AM $ 0.00356
-0.10%
$ 589,782 $ 100,179
Apr 3, 9 AM $ 0.00356
+1.29%
$ 590,360 $ 99,990
Apr 3, 8 AM $ 0.00352
-0.18%
$ 582,818 $ 70,549
Apr 3, 7 AM $ 0.00352
+1.92%
$ 583,892 $ 68,119
Apr 3, 6 AM $ 0.00346
+0.25%
$ 572,889 $ 92,592
Apr 3, 5 AM $ 0.00345
-3.15%
$ 571,435 $ 91,772
Apr 3, 4 AM $ 0.00356
-0.05%
$ 590,004 $ 90,649
Apr 3, 3 AM $ 0.00356
+3.37%
$ 590,357 $ 90,131
Apr 3, 2 AM $ 0.00345
-1.57%
$ 571,101 $ 98,839
Apr 3, 1 AM $ 0.0035
+0.08%
$ 580,187 $ 77,072
Apr 3, 12 AM $ 0.0035
-1.57%
$ 579,722 $ 76,698
Apr 2, 11 PM $ 0.00356
+1.21%
$ 588,993 $ 101,935
Apr 2, 10 PM $ 0.00351
+0.15%
$ 581,645 $ 77,261
Apr 2, 9 PM $ 0.00351
+1.17%
$ 581,123 $ 76,939
Apr 2, 8 PM $ 0.00347
-1.33%
$ 574,376 $ 100,783
Apr 2, 7 PM $ 0.00351
+1.78%
$ 582,131 $ 77,084