RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00383
+0.00%
$ 637,737 $ 89,249
2:58 AM $ 0.00383
+0.00%
$ 637,737 $ 89,225
2:57 AM $ 0.00383
+0.07%
$ 637,737 $ 89,225
2:56 AM $ 0.00383
+0.00%
$ 637,737 $ 89,219
2:55 AM $ 0.00383
-0.01%
$ 637,737 $ 89,227
2:54 AM $ 0.00383
+0.05%
$ 637,706 $ 89,219
2:53 AM $ 0.00382
-0.02%
$ 637,706 $ 89,222
2:52 AM $ 0.00383
-0.01%
$ 637,706 $ 89,209
2:51 AM $ 0.00383
+0.01%
$ 637,706 $ 89,193
2:50 AM $ 0.00383
-0.01%
$ 637,706 $ 89,193
2:49 AM $ 0.00383
-0.01%
$ 637,402 $ 89,193
2:48 AM $ 0.00387
+0.00%
$ 637,402 $ 107,352
2:47 AM $ 0.00387
+0.00%
$ 637,402 $ 107,389
2:46 AM $ 0.00387
+0.01%
$ 637,402 $ 107,403
2:45 AM $ 0.00387
+0.00%
$ 637,402 $ 107,390
2:44 AM $ 0.00387
-0.02%
$ 644,771 $ 107,407
2:43 AM $ 0.00383
-0.01%
$ 644,771 $ 89,281
2:42 AM $ 0.00383
+0.04%
$ 644,771 $ 89,295
2:41 AM $ 0.00383
+0.00%
$ 644,771 $ 89,295
2:40 AM $ 0.00383
+0.00%
$ 644,771 $ 89,286
2:39 AM $ 0.00383
+0.06%
$ 637,431 $ 89,324
2:38 AM $ 0.00382
-0.01%
$ 637,431 $ 89,361
2:37 AM $ 0.00382
+0.04%
$ 637,431 $ 89,401
2:36 AM $ 0.00382
-0.02%
$ 637,431 $ 89,401
2:35 AM $ 0.00382
-0.01%
$ 637,431 $ 89,491
2:34 AM $ 0.00382
+0.00%
$ 637,177 $ 89,550
2:33 AM $ 0.00382
+0.06%
$ 637,177 $ 89,566
2:32 AM $ 0.00382
-0.02%
$ 637,177 $ 89,639
2:31 AM $ 0.00382
-0.03%
$ 637,177 $ 89,682
2:30 AM $ 0.00382
+0.00%
$ 637,177 $ 89,706
2:29 AM $ 0.00382
+0.04%
$ 637,319 $ 89,729
2:28 AM $ 0.00382
-0.03%
$ 637,319 $ 89,740
2:27 AM $ 0.00382
+0.01%
$ 637,319 $ 89,804
2:26 AM $ 0.00382
+0.00%
$ 637,319 $ 89,804
2:25 AM $ 0.00382
-0.01%
$ 637,319 $ 89,799
2:24 AM $ 0.00382
-0.01%
$ 637,144 $ 89,808
2:23 AM $ 0.00382
-0.01%
$ 637,144 $ 89,775
2:22 AM $ 0.00383
-0.01%
$ 637,144 $ 89,775
2:21 AM $ 0.00383
+0.00%
$ 637,144 $ 89,775
2:20 AM $ 0.00383
+0.04%
$ 637,144 $ 89,762
2:19 AM $ 0.00382
-0.06%
$ 637,166 $ 89,758
2:18 AM $ 0.00383
+0.07%
$ 637,166 $ 89,761
2:17 AM $ 0.00382
+0.01%
$ 637,166 $ 89,769
2:16 AM $ 0.00382
+0.00%
$ 637,166 $ 89,803
2:15 AM $ 0.00382
-0.05%
$ 637,166 $ 89,766
2:14 AM $ 0.00382
-0.02%
$ 637,228 $ 89,766
2:13 AM $ 0.00383
+0.03%
$ 637,228 $ 89,739
2:12 AM $ 0.00382
+0.05%
$ 637,228 $ 89,689
2:11 AM $ 0.00382
-0.05%
$ 637,228 $ 89,648
2:10 AM $ 0.00382
-0.02%
$ 637,228 $ 89,686