RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.004
+0.09%
$ 667,753 $ 160,117
2:07 AM $ 0.00399
+0.01%
$ 667,753 $ 160,117
2:06 AM $ 0.00399
+0.05%
$ 667,753 $ 160,102
2:05 AM $ 0.00399
+0.02%
$ 667,753 $ 160,197
2:04 AM $ 0.00399
-0.01%
$ 661,457 $ 160,197
2:03 AM $ 0.00399
-0.02%
$ 661,457 $ 160,564
2:02 AM $ 0.00399
-0.01%
$ 661,457 $ 160,508
2:01 AM $ 0.00399
+0.00%
$ 661,457 $ 160,525
2:00 AM $ 0.00399
+0.01%
$ 661,457 $ 160,525
1:59 AM $ 0.00399
+0.06%
$ 661,794 $ 160,504
1:58 AM $ 0.00399
-0.07%
$ 661,794 $ 160,580
1:57 AM $ 0.00399
+0.01%
$ 661,794 $ 160,557
1:56 AM $ 0.004
+0.07%
$ 661,794 $ 160,488
1:55 AM $ 0.00399
+0.05%
$ 661,794 $ 160,545
1:54 AM $ 0.00399
-0.07%
$ 661,671 $ 160,545
1:53 AM $ 0.00399
-0.04%
$ 661,671 $ 160,659
1:52 AM $ 0.004
+0.03%
$ 661,671 $ 160,700
1:51 AM $ 0.004
+0.00%
$ 661,671 $ 160,662
1:50 AM $ 0.004
+0.02%
$ 661,671 $ 160,742
1:49 AM $ 0.004
+0.02%
$ 662,156 $ 160,696
1:48 AM $ 0.00399
+0.05%
$ 662,156 $ 160,793
1:47 AM $ 0.00399
-0.08%
$ 662,156 $ 160,811
1:46 AM $ 0.00399
-0.04%
$ 662,156 $ 160,764
1:45 AM $ 0.004
+0.03%
$ 662,156 $ 160,725
1:44 AM $ 0.00399
-0.03%
$ 662,010 $ 160,640
1:43 AM $ 0.00399
+0.04%
$ 662,010 $ 161,002
1:42 AM $ 0.00399
+0.07%
$ 662,010 $ 161,002
1:41 AM $ 0.00399
+0.01%
$ 662,010 $ 160,713
1:40 AM $ 0.00399
+0.10%
$ 662,010 $ 160,644
1:39 AM $ 0.00398
-0.19%
$ 660,196 $ 160,642
1:38 AM $ 0.00399
+0.15%
$ 660,196 $ 160,623
1:37 AM $ 0.00399
+0.01%
$ 660,196 $ 160,750
1:36 AM $ 0.00399
-0.03%
$ 660,196 $ 160,750
1:35 AM $ 0.00399
-0.01%
$ 660,196 $ 160,641
1:34 AM $ 0.00399
-0.06%
$ 661,587 $ 160,599
1:33 AM $ 0.00399
+0.08%
$ 661,587 $ 160,373
1:32 AM $ 0.00399
+0.00%
$ 661,587 $ 160,254
1:31 AM $ 0.00399
+0.03%
$ 661,587 $ 160,178
1:30 AM $ 0.00399
+0.02%
$ 661,587 $ 160,071
1:29 AM $ 0.00399
-0.02%
$ 661,178 $ 160,071
1:28 AM $ 0.00399
+0.13%
$ 661,178 $ 159,926
1:27 AM $ 0.00398
-0.05%
$ 661,178 $ 159,992
1:26 AM $ 0.00399
+0.01%
$ 661,178 $ 159,686
1:25 AM $ 0.00399
+0.01%
$ 661,178 $ 159,687
1:24 AM $ 0.00399
-0.08%
$ 660,752 $ 159,673
1:23 AM $ 0.00399
-0.95%
$ 660,752 $ 131,278
1:22 AM $ 0.00403
+0.09%
$ 660,752 $ 131,248
1:21 AM $ 0.00403
-0.02%
$ 660,752 $ 131,116
1:20 AM $ 0.00403
-0.06%
$ 660,752 $ 131,116
1:19 AM $ 0.00403
-0.04%
$ 668,228 $ 131,047