RUBIC Historical Data

RBC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00486
-1.02%
$ 1.61 million $ 34,831
Dec 2, 7 AM $ 0.00489
-0.34%
$ 1.62 million $ 34,653
Dec 2, 6 AM $ 0.0049
+0.66%
$ 1.62 million $ 34,892
Dec 2, 2 AM $ 0.0049
+0.00%
$ 1.62 million $ 32,949
Dec 2, 1 AM $ 0.00491
+0.12%
$ 1.62 million $ 32,814
Dec 2, 12 AM $ 0.0049
+0.95%
$ 1.61 million $ 33,318
Dec 1, 10 PM $ 0.00491
+0.00%
$ 1.63 million $ 33,066
Dec 1, 9 PM $ 0.00491
+2.24%
$ 1.63 million $ 33,067
Dec 1, 8 PM $ 0.00479
+0.01%
$ 1.59 million $ 32,685
Dec 1, 5 PM $ 0.00478
+0.36%
$ 1.58 million $ 33,113
Dec 1, 4 PM $ 0.00476
-1.22%
$ 1.58 million $ 32,404
Dec 1, 3 PM $ 0.00482
-1.98%
$ 1.6 million $ 32,504
Dec 1, 2 PM $ 0.0049
+0.40%
$ 1.62 million $ 33,880
Dec 1, 11 AM $ 0.00494
-0.50%
$ 1.64 million $ 33,037
Dec 1, 10 AM $ 0.00496
+0.56%
$ 1.64 million $ 32,909
Dec 1, 9 AM $ 0.00496
-0.05%
$ 1.65 million $ 32,165
Dec 1, 8 AM $ 0.00497
+0.90%
$ 1.65 million $ 32,151
Dec 1, 5 AM $ 0.00497
+1.01%
$ 1.65 million $ 32,148
Dec 1, 4 AM $ 0.00489
-0.53%
$ 1.62 million $ 32,038
Dec 1, 3 AM $ 0.00491
+0.00%
$ -- $ 32,047
Dec 1, 1 AM $ 0.00496
-0.83%
$ 1.64 million $ 32,839
Dec 1, 12 AM $ 0.00505
-3.74%
$ 1.68 million $ 32,757
Nov 30, 11 PM $ 0.00526
+0.00%
$ 1.74 million $ 34,966
Nov 30, 9 PM $ 0.00524
-0.94%
$ 1.74 million $ 34,213
Nov 30, 8 PM $ 0.00528
+0.00%
$ 1.75 million $ 33,732
Nov 30, 7 PM $ 0.00526
-0.49%
$ 1.74 million $ 33,062
Nov 30, 6 PM $ 0.00527
-1.50%
$ 1.75 million $ 32,994
Nov 30, 5 PM $ 0.00535
+0.37%
$ 1.77 million $ 33,003
Nov 30, 3 PM $ 0.00538
+1.32%
$ 1.78 million $ 33,509
Nov 30, 2 PM $ 0.0053
-1.35%
$ 1.76 million $ 33,643
Nov 30, 1 PM $ 0.00536
+0.99%
$ 1.78 million $ 33,513
Nov 30, 12 PM $ 0.0053
+1.17%
$ 1.76 million $ 33,895
Nov 30, 11 AM $ 0.00521
-0.22%
$ 1.73 million $ 33,572
Nov 30, 10 AM $ 0.00523
+0.26%
$ 1.73 million $ 32,754
Nov 30, 9 AM $ 0.00519
-0.76%
$ 1.72 million $ 33,637
Nov 30, 8 AM $ 0.00521
-0.51%
$ 1.73 million $ 33,817
Nov 30, 7 AM $ 0.00523
+0.15%
$ 1.74 million $ 34,197
Nov 30, 6 AM $ 0.00528
+0.00%
$ 1.75 million $ 34,198
Nov 29, 11 PM $ 0.00598
-0.01%
$ 1.98 million $ 34,736
Nov 29, 10 PM $ 0.00597
-0.53%
$ 1.98 million $ 34,790
Nov 29, 7 PM $ 0.00595
-1.47%
$ 1.97 million $ 35,660
Nov 29, 6 PM $ 0.00603
+0.67%
$ 2 million $ 35,680
Nov 29, 5 PM $ 0.00596
+0.00%
$ 1.98 million $ 35,520
Nov 29, 1 PM $ 0.00599
-0.44%
$ 1.98 million $ 35,581
Nov 29, 12 PM $ 0.00603
+0.21%
$ 2 million $ 35,168
Nov 29, 11 AM $ 0.00603
-0.33%
$ 2 million $ 35,319
Nov 29, 5 AM $ 0.0054
-0.03%
$ 1.79 million $ 34,850
Nov 29, 4 AM $ 0.00539
-0.02%
$ 1.79 million $ 34,602
Nov 29, 3 AM $ 0.00538
+0.03%
$ 1.78 million $ 34,974
Nov 29, 1 AM $ 0.00538
+0.50%
$ 1.78 million $ 35,969