RUBIC Historical Data

RBC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00538
+0.50%
$ 1.78 million $ 35,969
Nov 29, 12 AM $ 0.00536
+0.09%
$ 1.78 million $ 35,591
Nov 28, 11 PM $ 0.00535
-1.34%
$ 1.77 million $ 35,047
Nov 28, 10 PM $ 0.00542
+1.45%
$ 1.8 million $ 35,217
Nov 28, 9 PM $ 0.00536
-0.17%
$ 1.78 million $ 34,936
Nov 28, 7 PM $ 0.00539
+0.39%
$ 1.79 million $ 35,349
Nov 28, 6 PM $ 0.00537
-0.30%
$ 1.79 million $ 35,453
Nov 28, 5 PM $ 0.0054
+1.36%
$ 1.78 million $ 35,489
Nov 28, 4 PM $ 0.00534
-1.26%
$ 1.77 million $ 35,384
Nov 28, 3 PM $ 0.00542
-0.96%
$ 1.79 million $ 35,521
Nov 28, 2 PM $ 0.00547
+0.52%
$ 1.81 million $ 35,788
Nov 28, 1 PM $ 0.00545
+1.27%
$ 1.8 million $ 35,631
Nov 28, 9 AM $ 0.00539
+0.07%
$ 1.79 million $ 36,223
Nov 28, 8 AM $ 0.0054
+0.65%
$ 1.79 million $ 36,552
Nov 28, 7 AM $ 0.00534
-0.54%
$ 1.78 million $ 36,095
Nov 28, 5 AM $ 0.00539
+0.00%
$ 1.79 million $ 36,632
Nov 27, 11 PM $ 0.00603
-0.15%
$ 2 million $ 35,415
Nov 27, 10 PM $ 0.00603
-1.77%
$ 2.01 million $ 35,391
Nov 27, 9 PM $ 0.00615
-0.01%
$ 2.04 million $ 36,589
Nov 27, 7 PM $ 0.00601
-0.27%
$ 1.99 million $ 36,931
Nov 27, 6 PM $ 0.00601
-0.86%
$ 1.99 million $ 36,887
Nov 27, 5 PM $ 0.00603
-1.26%
$ 2 million $ 36,751
Nov 27, 4 PM $ 0.0061
+0.54%
$ 2.02 million $ 36,756
Nov 27, 3 PM $ 0.00607
+0.30%
$ 2.01 million $ 37,241
Nov 27, 2 PM $ 0.00603
+0.72%
$ 2 million $ 36,674
Nov 27, 1 PM $ 0.00599
-1.09%
$ 1.98 million $ 36,355
Nov 27, 12 PM $ 0.00608
-0.32%
$ 2.02 million $ 35,610
Nov 27, 11 AM $ 0.00612
-0.05%
$ 2.03 million $ 36,248
Nov 27, 10 AM $ 0.0061
-0.28%
$ 2.02 million $ 36,042
Nov 27, 9 AM $ 0.00612
-0.35%
$ 2.03 million $ 36,247
Nov 27, 3 AM $ 0.00536
-0.58%
$ 1.78 million $ 35,464
Nov 27, 2 AM $ 0.00539
+0.42%
$ 1.79 million $ 35,319
Nov 27, 1 AM $ 0.00535
-1.12%
$ 1.77 million $ 35,304
Nov 27, 12 AM $ 0.00538
-0.49%
$ 1.78 million $ 35,738
Nov 26, 11 PM $ 0.00541
+0.32%
$ 1.79 million $ 35,746
Nov 26, 9 PM $ 0.00534
-0.76%
$ 1.77 million $ 35,328
Nov 26, 8 PM $ 0.00537
-0.66%
$ 1.78 million $ 34,484
Nov 26, 7 PM $ 0.00539
+1.85%
$ 1.79 million $ 35,036
Nov 26, 5 PM $ 0.0055
+0.53%
$ 1.82 million $ 34,130
Nov 26, 3 PM $ 0.00601
+0.15%
$ 1.99 million $ 33,633
Nov 26, 1 PM $ 0.00527
+0.55%
$ 1.75 million $ 34,350
Nov 26, 12 PM $ 0.00524
-1.55%
$ 1.74 million $ 34,592
Nov 26, 11 AM $ 0.00529
-0.55%
$ 1.75 million $ 34,850
Nov 26, 10 AM $ 0.00533
+1.54%
$ 1.77 million $ 35,411
Nov 26, 9 AM $ 0.00528
-0.51%
$ 1.75 million $ 35,223
Nov 26, 7 AM $ 0.00539
+0.80%
$ 1.79 million $ 35,512
Nov 26, 6 AM $ 0.00536
-0.41%
$ 1.78 million $ 36,246
Nov 26, 5 AM $ 0.00538
-0.18%
$ 1.78 million $ 35,980
Nov 26, 1 AM $ 0.00547
+1.18%
$ 1.81 million $ 35,964
Nov 26, 12 AM $ 0.00541
-0.37%
$ 1.79 million $ 35,256