RUBIC Historical Data

RBC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00547
+1.18%
$ 1.81 million $ 35,964
Nov 26, 12 AM $ 0.00541
-0.37%
$ 1.79 million $ 35,256
Nov 25, 11 PM $ 0.00544
+0.06%
$ 1.8 million $ 35,112
Nov 25, 7 PM $ 0.00533
-1.55%
$ 1.77 million $ 34,878
Nov 25, 6 PM $ 0.00546
-0.16%
$ 1.81 million $ 35,468
Nov 25, 5 PM $ 0.00548
-10.59%
$ 1.82 million $ 35,408
Nov 25, 4 PM $ 0.00613
+0.44%
$ 2.03 million $ 35,216
Nov 25, 3 PM $ 0.00611
+0.88%
$ 2.03 million $ 34,293
Nov 25, 9 AM $ 0.0062
+0.15%
$ 2.06 million $ 33,443
Nov 25, 8 AM $ 0.00624
+0.01%
$ 2.07 million $ 33,137
Nov 25, 7 AM $ 0.00623
-1.54%
$ 2.07 million $ 34,379
Nov 25, 6 AM $ 0.00629
-1.12%
$ 2.09 million $ 34,464
Nov 25, 5 AM $ 0.00637
-0.38%
$ 2.11 million $ 35,283
Nov 25, 4 AM $ 0.00639
+0.69%
$ 2.12 million $ 36,142
Nov 25, 3 AM $ 0.00633
+0.08%
$ 2.1 million $ 35,276
Nov 25, 2 AM $ 0.00635
+0.86%
$ 2.1 million $ 36,145
Nov 24, 11 PM $ 0.00638
+0.00%
$ 2.11 million $ 36,580
Nov 24, 5 PM $ 0.0056
+3.10%
$ 1.86 million $ 35,730
Nov 24, 4 PM $ 0.00544
-0.49%
$ 1.81 million $ 34,629
Nov 24, 3 PM $ 0.00544
+1.09%
$ 1.8 million $ 34,617
Nov 24, 2 PM $ 0.00536
+0.17%
$ 1.78 million $ 34,156
Nov 24, 1 PM $ 0.00534
-0.08%
$ 1.77 million $ 34,509
Nov 24, 9 AM $ 0.00531
-2.53%
$ 1.76 million $ 32,989
Nov 24, 8 AM $ 0.00542
+1.24%
$ 1.8 million $ 33,154
Nov 24, 7 AM $ 0.00537
-0.38%
$ 1.79 million $ 32,326
Nov 24, 6 AM $ 0.00539
-0.90%
$ 1.79 million $ 32,395
Nov 24, 5 AM $ 0.00542
+0.67%
$ 1.8 million $ 33,466
Nov 24, 4 AM $ 0.00536
-1.91%
$ 1.78 million $ 32,183
Nov 24, 3 AM $ 0.00547
+0.46%
$ 1.81 million $ 33,126
Nov 24, 2 AM $ 0.00544
+2.25%
$ 1.8 million $ 33,000
Nov 24, 1 AM $ 0.00533
-0.44%
$ 1.77 million $ 32,633
Nov 23, 11 PM $ 0.00534
-1.36%
$ 1.77 million $ 33,046
Nov 23, 6 PM $ 0.00506
+0.35%
$ 1.68 million $ 33,577
Nov 23, 4 PM $ 0.00575
-1.26%
$ 1.91 million $ 33,203
Nov 23, 3 PM $ 0.00583
-1.51%
$ 1.93 million $ 33,436
Nov 23, 12 PM $ 0.0055
+0.75%
$ 1.82 million $ 34,134
Nov 23, 11 AM $ 0.00545
+0.19%
$ 1.81 million $ 33,864
Nov 23, 10 AM $ 0.00543
+0.81%
$ 1.8 million $ 33,751
Nov 23, 9 AM $ 0.00539
-0.06%
$ 1.79 million $ 34,126
Nov 23, 8 AM $ 0.00539
+0.08%
$ 1.79 million $ 35,166
Nov 23, 2 AM $ 0.00538
+0.01%
$ 1.79 million $ 34,590
Nov 23, 1 AM $ 0.00538
+0.53%
$ 1.79 million $ 34,456
Nov 23, 12 AM $ 0.00535
+0.44%
$ 1.77 million $ 33,917
Nov 22, 10 PM $ 0.00529
-0.12%
$ 1.75 million $ 33,884
Nov 22, 9 PM $ 0.00529
+0.55%
$ 1.75 million $ 33,918
Nov 22, 8 PM $ 0.00526
-1.53%
$ 1.74 million $ 34,082
Nov 22, 7 PM $ 0.00534
+1.16%
$ 1.77 million $ 33,865
Nov 22, 6 PM $ 0.00528
-0.60%
$ 1.75 million $ 33,881
Nov 22, 4 PM $ 0.00526
+0.27%
$ 1.74 million $ 34,628
Nov 22, 3 PM $ 0.00524
-0.14%
$ 1.74 million $ 34,507