RUBIC Historical Data

RBC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00524
-0.14%
$ 1.74 million $ 34,507
Nov 22, 2 PM $ 0.00525
+0.96%
$ 1.74 million $ 34,092
Nov 22, 1 PM $ 0.0052
-0.04%
$ 1.72 million $ 33,340
Nov 22, 12 PM $ 0.0052
-2.04%
$ 1.72 million $ 33,707
Nov 22, 11 AM $ 0.0053
+0.88%
$ 1.76 million $ 33,115
Nov 22, 10 AM $ 0.00522
-0.23%
$ 1.73 million $ 33,049
Nov 22, 9 AM $ 0.00524
-0.11%
$ 1.74 million $ 33,484
Nov 22, 8 AM $ 0.00523
-1.30%
$ 1.73 million $ 32,924
Nov 22, 6 AM $ 0.00527
+0.12%
$ 1.75 million $ 32,857
Nov 22, 5 AM $ 0.0053
+0.40%
$ 1.76 million $ 32,719
Nov 22, 4 AM $ 0.0053
+0.57%
$ 1.76 million $ 32,966
Nov 22, 3 AM $ 0.00526
-0.21%
$ 1.74 million $ 33,545
Nov 22, 2 AM $ 0.00526
-0.96%
$ 1.74 million $ 33,572
Nov 22, 1 AM $ 0.00532
-0.38%
$ 1.76 million $ 33,395
Nov 22, 12 AM $ 0.00534
+0.50%
$ 1.77 million $ 33,108
Nov 21, 9 PM $ 0.00535
+0.71%
$ 1.77 million $ 31,930
Nov 21, 8 PM $ 0.00532
+0.38%
$ 1.76 million $ 31,701
Nov 21, 5 PM $ 0.00613
+1.22%
$ 2.03 million $ 33,133
Nov 21, 4 PM $ 0.00605
+3.05%
$ 2 million $ 32,723
Nov 21, 3 PM $ 0.00526
-2.02%
$ 1.74 million $ 31,669
Nov 21, 2 PM $ 0.00536
+0.77%
$ 1.77 million $ 32,213
Nov 21, 1 PM $ 0.00601
+0.95%
$ 1.99 million $ 32,889
Nov 21, 12 PM $ 0.00599
+2.57%
$ 1.98 million $ 32,792
Nov 21, 11 AM $ 0.00583
-1.52%
$ 1.93 million $ 32,428
Nov 21, 10 AM $ 0.00595
+2.23%
$ 1.97 million $ 33,317
Nov 21, 9 AM $ 0.00519
-1.73%
$ 1.72 million $ 32,952
Nov 21, 8 AM $ 0.00526
+0.42%
$ 1.74 million $ 33,705
Nov 21, 7 AM $ 0.00591
-2.77%
$ 1.96 million $ 33,258
Nov 21, 6 AM $ 0.0061
-0.68%
$ 2.02 million $ 34,420
Nov 21, 5 AM $ 0.00614
+0.33%
$ 2.04 million $ 35,127
Nov 21, 4 AM $ 0.00609
-0.71%
$ 2.02 million $ 35,177
Nov 21, 3 AM $ 0.00611
-0.70%
$ 2.02 million $ 34,931
Nov 21, 2 AM $ 0.0062
-0.74%
$ 2.05 million $ 34,387
Nov 21, 1 AM $ 0.00551
-0.22%
$ 1.83 million $ 34,933
Nov 21, 12 AM $ 0.00553
+1.13%
$ 1.83 million $ 35,079
Nov 20, 11 PM $ 0.00547
-1.46%
$ 1.81 million $ 34,966
Nov 20, 10 PM $ 0.00555
+0.37%
$ 1.84 million $ 35,738
Nov 20, 9 PM $ 0.00555
+0.46%
$ 1.84 million $ 35,764
Nov 20, 8 PM $ 0.00556
-0.17%
$ 1.84 million $ 34,239
Nov 20, 7 PM $ 0.00555
+0.44%
$ 1.84 million $ 33,976
Nov 20, 6 PM $ 0.00551
-0.79%
$ 1.82 million $ 33,304
Nov 20, 5 PM $ 0.00552
-0.88%
$ 1.83 million $ 33,255
Nov 20, 4 PM $ 0.0056
-4.63%
$ 1.86 million $ 33,879
Nov 20, 3 PM $ 0.00587
-1.31%
$ 1.95 million $ 34,944
Nov 20, 2 PM $ 0.00594
+0.26%
$ 1.97 million $ 35,464
Nov 20, 1 PM $ 0.00595
-0.83%
$ 1.97 million $ 34,865
Nov 20, 12 PM $ 0.006
+0.33%
$ 1.99 million $ 34,943
Nov 20, 11 AM $ 0.00597
+1.31%
$ 1.98 million $ 34,617
Nov 20, 10 AM $ 0.00589
-1.19%
$ 1.95 million $ 33,563
Nov 20, 9 AM $ 0.00595
-0.59%
$ 1.97 million $ 33,577