Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.00406
+8.66%
$673,853 $35,461
May 21, 2 AM $0.00374
+13.80%
$620,130 $26,766
May 21, 1 AM $0.00328
-1.34%
$544,914 $40,115
May 21, 12 AM $0.00333
-2.50%
$552,288 $59,157
May 20, 11 PM $0.00341
+0.78%
$566,453 $36,339
May 20, 10 PM $0.00339
-4.00%
$562,108 $39,054
May 20, 9 PM $0.00353
+0.09%
$585,509 $65,286
May 20, 8 PM $0.00352
+0.01%
$584,981 $69,116
May 20, 7 PM $0.00352
-0.59%
$584,898 $75,759
May 20, 6 PM $0.00355
+3.90%
$588,393 $79,443
May 20, 5 PM $0.00341
+1.16%
$566,254 $82,337
May 20, 4 PM $0.00337
-3.28%
$559,745 $83,297
May 20, 3 PM $0.00349
+2.93%
$578,693 $85,620
May 20, 2 PM $0.00339
-0.25%
$562,288 $84,501
May 20, 1 PM $0.0034
+1.74%
$563,708 $86,330
May 20, 12 PM $0.00334
+1.69%
$554,098 $62,616
May 20, 11 AM $0.00328
-1.68%
$544,801 $91,096
May 20, 10 AM $0.00334
+0.02%
$554,199 $66,103
May 20, 9 AM $0.00334
+1.41%
$554,178 $65,278
May 20, 8 AM $0.00329
-0.03%
$546,456 $90,687
May 20, 7 AM $0.00329
-1.71%
$546,692 $92,078
May 20, 6 AM $0.00335
-1.96%
$555,947 $65,169
May 20, 5 AM $0.00342
+0.64%
$566,994 $91,494
May 20, 4 AM $0.00339
+1.62%
$563,330 $92,747
May 20, 3 AM $0.00334
+0.46%
$554,325 $68,570
May 20, 2 AM $0.00332
+1.22%
$551,819 $71,268
May 20, 1 AM $0.00328
+0.06%
$545,176 $100,605
May 20, 12 AM $0.00328
-1.43%
$544,887 $103,226
May 19, 11 PM $0.00333
+0.08%
$552,780 $79,996
May 19, 10 PM $0.00333
+1.03%
$552,362 $80,050
May 19, 9 PM $0.00329
-1.29%
$546,837 $102,626
May 19, 8 PM $0.00334
+0.28%
$555,035 $75,135
May 19, 7 PM $0.00333
-1.95%
$553,419 $71,639
May 19, 6 PM $0.0034
+1.63%
$564,598 $97,593
May 19, 5 PM $0.00335
+0.29%
$555,196 $73,680
May 19, 4 PM $0.00334
+0.26%
$553,665 $73,169
May 19, 3 PM $0.00333
-1.53%
$552,206 $74,808
May 19, 2 PM $0.00338
-0.58%
$560,770 $101,563
May 19, 1 PM $0.0034
+1.64%
$564,070 $101,395
May 19, 12 PM $0.00334
+0.18%
$555,131 $73,457
May 19, 11 AM $0.00334
-1.71%
$554,195 $70,187
May 19, 10 AM $0.0034
+0.11%
$563,823 $95,677
May 19, 9 AM $0.00339
+0.62%
$563,176 $95,767
May 19, 8 AM $0.00337
+1.71%
$559,713 $72,024
May 19, 7 AM $0.00332
-0.05%
$550,315 $96,163
May 19, 6 AM $0.00332
-1.48%
$550,647 $96,351
May 19, 5 AM $0.00337
+0.27%
$559,134 $71,681
May 19, 4 AM $0.00336
-0.08%
$557,828 $69,592
May 19, 3 AM $0.00336
+1.99%
$558,267 $67,342
May 19, 2 AM $0.0033
+0.13%
$547,465 $88,979