RUBIC Historical Data

RBC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00589
-1.19%
$ 1.95 million $ 33,563
Nov 20, 9 AM $ 0.00595
-0.59%
$ 1.97 million $ 33,577
Nov 20, 8 AM $ 0.00598
-0.65%
$ 1.98 million $ 32,928
Nov 20, 7 AM $ 0.00601
+0.28%
$ 1.99 million $ 33,759
Nov 20, 6 AM $ 0.00597
+0.86%
$ 1.98 million $ 33,685
Nov 20, 2 AM $ 0.00598
+0.05%
$ 1.98 million $ 33,889
Nov 20, 1 AM $ 0.00598
+0.09%
$ 1.98 million $ 33,636
Nov 20, 12 AM $ 0.00596
+0.60%
$ 1.97 million $ 32,670
Nov 19, 11 PM $ 0.00593
+0.97%
$ 1.96 million $ 33,066
Nov 19, 10 PM $ 0.00586
-0.46%
$ 1.94 million $ 32,510
Nov 19, 9 PM $ 0.0059
+1.04%
$ 1.96 million $ 32,691
Nov 19, 4 PM $ 0.00669
+0.31%
$ 2.22 million $ 32,544
Nov 19, 3 PM $ 0.00669
-2.72%
$ 2.22 million $ 32,704
Nov 19, 2 PM $ 0.0069
+0.51%
$ 2.29 million $ 34,535
Nov 19, 8 AM $ 0.00606
+0.03%
$ 2.01 million $ 36,631
Nov 19, 7 AM $ 0.00605
+1.54%
$ 2.01 million $ 36,348
Nov 19, 6 AM $ 0.00598
+0.37%
$ 1.98 million $ 35,509
Nov 19, 2 AM $ 0.00625
+0.70%
$ 2.07 million $ 35,764
Nov 19, 1 AM $ 0.00622
-0.28%
$ 2.06 million $ 36,237
Nov 19, 12 AM $ 0.00621
+0.61%
$ 2.06 million $ 37,071
Nov 18, 8 PM $ 0.00631
-0.21%
$ 2.09 million $ 37,615
Nov 18, 7 PM $ 0.00631
-0.21%
$ 2.1 million $ 37,356
Nov 18, 6 PM $ 0.00633
+1.22%
$ 2.1 million $ 37,616
Nov 18, 4 PM $ 0.00617
-0.07%
$ 2.05 million $ 37,997
Nov 18, 3 PM $ 0.00617
+0.20%
$ 2.05 million $ 37,818
Nov 18, 2 PM $ 0.00618
-9.97%
$ 2.05 million $ 36,454
Nov 18, 1 PM $ 0.00686
-1.08%
$ 2.27 million $ 35,845
Nov 18, 12 PM $ 0.00697
+0.80%
$ 2.31 million $ 35,904
Nov 18, 11 AM $ 0.00691
-1.10%
$ 2.29 million $ 36,468
Nov 18, 10 AM $ 0.00695
-1.65%
$ 2.3 million $ 36,259
Nov 18, 9 AM $ 0.00707
+1.22%
$ 2.34 million $ 35,344
Nov 18, 8 AM $ 0.00698
-0.59%
$ 2.31 million $ 35,387
Nov 18, 6 AM $ 0.00696
+0.00%
$ 2.31 million $ 36,069
Nov 18, 5 AM $ 0.00694
+0.82%
$ 2.3 million $ 36,133
Nov 18, 4 AM $ 0.00681
-1.96%
$ 2.26 million $ 36,187
Nov 18, 3 AM $ 0.00694
+13.51%
$ 2.3 million $ 36,347
Nov 18, 2 AM $ 0.00616
-0.11%
$ 2.04 million $ 36,393
Nov 18, 1 AM $ 0.00619
+3.17%
$ 2.05 million $ 36,317
Nov 18, 12 AM $ 0.006
+1.75%
$ 1.99 million $ 35,863
Nov 17, 11 PM $ 0.0068
+0.00%
$ 2.25 million $ 35,728
Nov 17, 10 PM $ 0.0068
+0.86%
$ 2.26 million $ 35,690
Nov 17, 9 PM $ 0.00675
+1.00%
$ 2.24 million $ 35,257
Nov 17, 8 PM $ 0.0067
+0.13%
$ 2.22 million $ 34,914
Nov 17, 7 PM $ 0.00667
+12.46%
$ 2.21 million $ 35,081
Nov 17, 6 PM $ 0.00596
-0.88%
$ 1.98 million $ 35,621
Nov 17, 5 PM $ 0.00603
-2.28%
$ 2 million $ 35,906
Nov 17, 4 PM $ 0.00615
-0.39%
$ 2.04 million $ 36,703
Nov 17, 3 PM $ 0.00619
-12.14%
$ 2.05 million $ 36,855
Nov 17, 2 PM $ 0.00707
+1.51%
$ 2.34 million $ 37,662
Nov 17, 1 PM $ 0.00694
-2.78%
$ 2.32 million $ 37,437