RUBIC Historical Data

RBC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00694
-2.78%
$ 2.32 million $ 37,437
Nov 17, 11 AM $ 0.00709
+0.00%
$ 2.35 million $ 38,123
Nov 17, 10 AM $ 0.0071
-0.12%
$ 2.35 million $ 38,153
Nov 17, 9 AM $ 0.00708
-1.09%
$ 2.35 million $ 39,116
Nov 17, 8 AM $ 0.00718
-0.35%
$ 2.38 million $ 39,088
Nov 17, 7 AM $ 0.00719
+1.21%
$ 2.38 million $ 38,808
Nov 17, 2 AM $ 0.00707
+0.85%
$ 2.34 million $ 37,514
Nov 17, 1 AM $ 0.00703
+0.40%
$ 2.33 million $ 36,894
Nov 17, 12 AM $ 0.00699
+1.04%
$ 2.32 million $ 36,883
Nov 16, 11 PM $ 0.00692
+0.07%
$ 2.29 million $ 35,885
Nov 16, 10 PM $ 0.00694
+1.09%
$ 2.3 million $ 35,573
Nov 16, 9 PM $ 0.00686
-0.19%
$ 2.27 million $ 36,405
Nov 16, 8 PM $ 0.0069
+0.29%
$ 2.29 million $ 36,493
Nov 16, 2 PM $ 0.00702
+0.10%
$ 2.33 million $ 36,692
Nov 16, 1 PM $ 0.00701
-1.27%
$ 2.33 million $ 36,045
Nov 16, 12 PM $ 0.00712
+1.36%
$ 2.36 million $ 36,585
Nov 16, 11 AM $ 0.00703
-3.47%
$ 2.33 million $ 36,653
Nov 16, 10 AM $ 0.00728
+0.47%
$ 2.41 million $ 37,354
Nov 16, 8 AM $ 0.00722
+0.12%
$ 2.39 million $ 36,824
Nov 16, 7 AM $ 0.00719
+1.01%
$ 2.38 million $ 37,367
Nov 16, 6 AM $ 0.00713
+0.13%
$ 2.36 million $ 36,837
Nov 16, 5 AM $ 0.00711
+0.40%
$ 2.36 million $ 37,151
Nov 16, 4 AM $ 0.0071
-1.17%
$ 2.35 million $ 37,303
Nov 16, 3 AM $ 0.0072
+1.49%
$ 2.39 million $ 37,136
Nov 16, 2 AM $ 0.0071
-0.29%
$ 2.35 million $ 36,621
Nov 16, 1 AM $ 0.00721
-0.19%
$ 2.39 million $ 36,763
Nov 16, 12 AM $ 0.00722
-0.62%
$ 2.39 million $ 36,798
Nov 15, 11 PM $ 0.00728
+0.07%
$ 2.41 million $ 37,424
Nov 15, 10 PM $ 0.00725
+0.46%
$ 2.4 million $ 37,611
Nov 15, 8 PM $ 0.00743
-0.36%
$ 2.46 million $ 36,879
Nov 15, 7 PM $ 0.00746
-0.25%
$ 2.47 million $ 37,488
Nov 15, 6 PM $ 0.00748
+0.06%
$ 2.48 million $ 37,255
Nov 15, 5 PM $ 0.00748
+2.00%
$ 2.48 million $ 36,859
Nov 15, 4 PM $ 0.00733
+0.09%
$ 2.43 million $ 37,107
Nov 15, 3 PM $ 0.00733
+0.04%
$ 2.43 million $ 37,158
Nov 15, 2 PM $ 0.00734
-0.81%
$ 2.43 million $ 36,532
Nov 15, 1 PM $ 0.00737
+0.38%
$ 2.44 million $ 37,175
Nov 15, 11 AM $ 0.00726
-0.25%
$ 2.41 million $ 37,696
Nov 15, 10 AM $ 0.00729
-0.54%
$ 2.42 million $ 37,410
Nov 15, 9 AM $ 0.00731
+0.42%
$ 2.44 million $ 36,956
Nov 15, 8 AM $ 0.00727
-0.48%
$ 2.41 million $ 36,309
Nov 15, 7 AM $ 0.0073
-1.25%
$ 2.42 million $ 36,579
Nov 15, 6 AM $ 0.00738
+0.59%
$ 2.45 million $ 36,935
Nov 15, 5 AM $ 0.00733
+0.52%
$ 2.43 million $ 37,329
Nov 15, 1 AM $ 0.00735
+0.88%
$ 2.44 million $ 38,267
Nov 15, 12 AM $ 0.00725
-0.03%
$ 2.4 million $ 37,804
Nov 14, 11 PM $ 0.00727
+13.07%
$ 2.41 million $ 37,298
Nov 14, 10 PM $ 0.00644
-0.37%
$ 2.13 million $ 37,532
Nov 14, 9 PM $ 0.00645
+0.41%
$ 2.14 million $ 38,346
Nov 14, 8 PM $ 0.00644
-1.99%
$ 2.14 million $ 38,239