RUBIC Historical Data

RBC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00645
+0.41%
$ 2.14 million $ 38,346
Nov 14, 8 PM $ 0.00644
-1.99%
$ 2.14 million $ 38,239
Nov 14, 7 PM $ 0.00654
+1.03%
$ 2.17 million $ 38,773
Nov 14, 6 PM $ 0.0065
+0.70%
$ 2.15 million $ 38,544
Nov 14, 5 PM $ 0.00652
-0.27%
$ 2.16 million $ 38,820
Nov 14, 4 PM $ 0.00655
+0.16%
$ 2.17 million $ 38,699
Nov 14, 3 PM $ 0.0074
-0.06%
$ 2.45 million $ 38,389
Nov 14, 2 PM $ 0.00743
+1.21%
$ 2.46 million $ 38,503
Nov 14, 1 PM $ 0.00638
+0.42%
$ 2.11 million $ 37,465
Nov 14, 12 PM $ 0.00636
-1.02%
$ 2.11 million $ 37,806
Nov 14, 11 AM $ 0.00646
-0.23%
$ 2.14 million $ 37,206
Nov 14, 10 AM $ 0.00649
+0.77%
$ 2.15 million $ 38,377
Nov 14, 9 AM $ 0.00645
-1.02%
$ 2.14 million $ 37,926
Nov 14, 8 AM $ 0.0065
-1.73%
$ 2.16 million $ 38,768
Nov 14, 7 AM $ 0.00665
+0.99%
$ 2.2 million $ 38,663
Nov 14, 3 AM $ 0.00747
-0.49%
$ 2.48 million $ 38,791
Nov 14, 2 AM $ 0.00749
+0.04%
$ 2.48 million $ 38,862
Nov 14, 1 AM $ 0.00649
-0.41%
$ 2.15 million $ 38,166
Nov 14, 12 AM $ 0.00652
-0.93%
$ 2.16 million $ 38,232
Nov 13, 11 PM $ 0.00659
-0.57%
$ 2.19 million $ 39,188
Nov 13, 10 PM $ 0.0066
+0.86%
$ 2.19 million $ 39,628
Nov 13, 9 PM $ 0.00654
+1.80%
$ 2.17 million $ 38,957
Nov 13, 8 PM $ 0.00645
-0.75%
$ 2.14 million $ 38,533
Nov 13, 7 PM $ 0.00654
-0.03%
$ 2.17 million $ 38,622
Nov 13, 12 PM $ 0.00817
-0.07%
$ 2.71 million $ 41,794
Nov 13, 11 AM $ 0.00817
+0.19%
$ 2.71 million $ 42,138
Nov 13, 8 AM $ 0.00818
-0.89%
$ 2.71 million $ 41,959
Nov 13, 7 AM $ 0.00826
+0.60%
$ 2.74 million $ 43,203
Nov 13, 4 AM $ 0.00798
+0.13%
$ 2.65 million $ 41,862
Nov 13, 3 AM $ 0.00797
+0.05%
$ 2.64 million $ 41,536
Nov 13, 2 AM $ 0.00797
+1.13%
$ 2.64 million $ 41,226
Nov 13, 1 AM $ 0.0079
+0.10%
$ 2.62 million $ 41,002
Nov 13, 12 AM $ 0.00693
-0.79%
$ 2.3 million $ 41,340
Nov 12, 10 PM $ 0.0079
-0.38%
$ 2.62 million $ 41,050
Nov 12, 9 PM $ 0.0079
-0.54%
$ 2.62 million $ 40,412
Nov 12, 8 PM $ 0.00795
+0.37%
$ 2.65 million $ 40,111
Nov 12, 7 PM $ 0.00791
-1.01%
$ 2.62 million $ 41,056
Nov 12, 6 PM $ 0.00796
-0.36%
$ 2.64 million $ 41,161
Nov 12, 5 PM $ 0.008
+1.95%
$ 2.65 million $ 42,094
Nov 12, 4 PM $ 0.00785
-0.50%
$ 2.6 million $ 41,123
Nov 12, 3 PM $ 0.00791
-1.97%
$ 2.64 million $ 41,133
Nov 12, 12 PM $ 0.0072
-0.40%
$ 2.39 million $ 43,353
Nov 12, 11 AM $ 0.00721
-0.90%
$ 2.39 million $ 42,912
Nov 12, 8 AM $ 0.00801
+0.73%
$ 2.66 million $ 40,968
Nov 12, 7 AM $ 0.00796
+0.34%
$ 2.64 million $ 39,676
Nov 12, 6 AM $ 0.00794
-0.81%
$ 2.63 million $ 40,770
Nov 12, 12 AM $ 0.00702
+0.45%
$ 2.33 million $ 40,218
Nov 11, 11 PM $ 0.00696
-0.51%
$ 2.31 million $ 40,155
Nov 11, 10 PM $ 0.00697
-0.02%
$ 2.31 million $ 39,633
Nov 11, 9 PM $ 0.00693
-0.38%
$ 2.29 million $ 39,431