RUBIC Historical Data

RBC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00696
-0.51%
$ 2.31 million $ 40,155
Nov 11, 10 PM $ 0.00697
-0.02%
$ 2.31 million $ 39,633
Nov 11, 9 PM $ 0.00693
-0.38%
$ 2.29 million $ 39,431
Nov 11, 8 PM $ 0.00694
-1.24%
$ 2.3 million $ 39,615
Nov 11, 4 PM $ 0.00706
+0.00%
$ 2.34 million $ 41,233
Nov 11, 10 AM $ 0.00816
+0.00%
$ 2.71 million $ 44,453
Nov 11, 9 AM $ 0.00817
-0.13%
$ 2.71 million $ 44,487
Nov 11, 8 AM $ 0.00817
+0.58%
$ 2.71 million $ 45,439
Nov 11, 7 AM $ 0.00814
-0.23%
$ 2.7 million $ 45,655
Nov 11, 6 AM $ 0.00815
+0.83%
$ 2.7 million $ 44,989
Nov 11, 4 AM $ 0.00823
-0.41%
$ 2.73 million $ 45,479
Nov 11, 3 AM $ 0.00826
+0.35%
$ 2.74 million $ 46,110
Nov 11, 2 AM $ 0.00823
+0.11%
$ 2.73 million $ 46,080
Nov 11, 1 AM $ 0.00828
+0.67%
$ 2.74 million $ 45,521
Nov 11, 12 AM $ 0.00814
-0.45%
$ 2.7 million $ 45,745
Nov 10, 11 PM $ 0.00818
+0.74%
$ 2.71 million $ 45,984
Nov 10, 10 PM $ 0.0081
+0.93%
$ 2.68 million $ 46,125
Nov 10, 9 PM $ 0.00802
-1.30%
$ 2.66 million $ 46,300
Nov 10, 8 PM $ 0.00818
+0.01%
$ 2.7 million $ 46,196
Nov 10, 6 PM $ 0.00804
-0.50%
$ 2.67 million $ 44,900
Nov 10, 5 PM $ 0.00812
+0.57%
$ 2.69 million $ 45,204
Nov 10, 4 PM $ 0.00805
+1.21%
$ 2.67 million $ 45,235
Nov 10, 3 PM $ 0.00798
-1.47%
$ 2.65 million $ 44,533
Nov 10, 2 PM $ 0.00808
-2.01%
$ 2.68 million $ 44,035
Nov 10, 1 PM $ 0.00823
+0.60%
$ 2.73 million $ 44,057
Nov 10, 12 PM $ 0.0082
+0.43%
$ 2.72 million $ 44,751
Nov 10, 10 AM $ 0.00823
+0.04%
$ 2.73 million $ 44,683
Nov 10, 9 AM $ 0.00824
+0.91%
$ 2.73 million $ 44,536
Nov 10, 8 AM $ 0.00814
-1.44%
$ 2.7 million $ 43,577
Nov 10, 7 AM $ 0.00828
+0.74%
$ 2.75 million $ 44,187
Nov 10, 6 AM $ 0.00821
-0.19%
$ 2.72 million $ 44,631
Nov 10, 2 AM $ 0.00828
+0.00%
$ 2.75 million $ 46,537
Nov 10, 1 AM $ 0.00832
-0.01%
$ 2.76 million $ 46,477
Nov 10, 12 AM $ 0.00835
+2.14%
$ 2.77 million $ 46,172
Nov 9, 11 PM $ 0.00818
+0.23%
$ 2.71 million $ 45,336
Nov 9, 10 PM $ 0.00816
-0.20%
$ 2.7 million $ 45,221
Nov 9, 9 PM $ 0.00823
+0.50%
$ 2.73 million $ 44,759
Nov 9, 8 PM $ 0.00818
-0.26%
$ 2.71 million $ 44,698
Nov 9, 7 PM $ 0.00817
+0.70%
$ 2.71 million $ 45,198
Nov 9, 6 PM $ 0.00816
+0.35%
$ 2.7 million $ 45,144
Nov 9, 5 PM $ 0.00802
-0.28%
$ 2.66 million $ 44,943
Nov 9, 11 AM $ 0.00692
-0.03%
$ 2.29 million $ 43,968
Nov 9, 10 AM $ 0.00692
+1.27%
$ 2.29 million $ 43,557
Nov 9, 9 AM $ 0.00685
+4.65%
$ 2.27 million $ 44,386
Nov 9, 7 AM $ 0.00623
+0.12%
$ 2.07 million $ 43,183
Nov 9, 6 AM $ 0.00623
+1.17%
$ 2.06 million $ 43,147
Nov 9, 5 AM $ 0.00615
+0.54%
$ 2.04 million $ 42,869
Nov 9, 3 AM $ 0.00618
+0.00%
$ 2.05 million $ 41,924
Nov 9, 2 AM $ 0.00621
-0.17%
$ 2.06 million $ 41,911
Nov 9, 1 AM $ 0.00627
+0.11%
$ 2.08 million $ 41,847