RUBIC Historical Data

RBC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00621
-0.17%
$ 2.06 million $ 41,911
Nov 9, 1 AM $ 0.00627
+0.11%
$ 2.08 million $ 41,847
Nov 9, 12 AM $ 0.00627
+0.68%
$ 2.08 million $ 41,437
Nov 8, 11 PM $ 0.00624
-0.36%
$ 2.07 million $ 41,795
Nov 8, 4 PM $ 0.00719
-0.09%
$ 2.38 million $ 40,362
Nov 8, 3 PM $ 0.00721
+0.42%
$ 2.39 million $ 40,376
Nov 8, 1 PM $ 0.00723
-0.07%
$ 2.4 million $ 39,797
Nov 8, 12 PM $ 0.00724
-0.65%
$ 2.4 million $ 39,991
Nov 8, 11 AM $ 0.00732
+5.32%
$ 2.43 million $ 39,267
Nov 8, 10 AM $ 0.00697
-1.15%
$ 2.31 million $ 39,591
Nov 8, 9 AM $ 0.00706
+6.18%
$ 2.34 million $ 38,908
Nov 8, 8 AM $ 0.00663
+1.96%
$ 2.2 million $ 38,962
Nov 8, 7 AM $ 0.0065
+1.33%
$ 2.15 million $ 39,439
Nov 8, 6 AM $ 0.00642
-0.48%
$ 2.13 million $ 39,617
Nov 8, 5 AM $ 0.00647
-0.40%
$ 2.14 million $ 39,324
Nov 8, 3 AM $ 0.00652
+0.33%
$ 2.16 million $ 38,779
Nov 8, 2 AM $ 0.0065
+0.08%
$ 2.15 million $ 38,676
Nov 8, 1 AM $ 0.00649
+0.77%
$ 2.15 million $ 39,239
Nov 8, 12 AM $ 0.00644
-0.89%
$ 2.13 million $ 39,758
Nov 7, 11 PM $ 0.0065
+0.54%
$ 2.15 million $ 40,355
Nov 7, 9 PM $ 0.00652
-0.16%
$ 2.16 million $ 42,112
Nov 7, 8 PM $ 0.00654
+1.57%
$ 2.17 million $ 41,692
Nov 7, 7 PM $ 0.00644
+0.12%
$ 2.14 million $ 41,539
Nov 7, 6 PM $ 0.00642
+1.70%
$ 2.13 million $ 41,445
Nov 7, 5 PM $ 0.0063
+0.64%
$ 2.09 million $ 40,440
Nov 7, 3 PM $ 0.00617
+0.68%
$ 2.05 million $ 39,284
Nov 7, 2 PM $ 0.00614
+2.17%
$ 2.04 million $ 38,812
Nov 7, 1 PM $ 0.0069
+0.29%
$ 2.29 million $ 38,656
Nov 7, 12 PM $ 0.00686
-0.89%
$ 2.27 million $ 38,557
Nov 7, 11 AM $ 0.00691
-1.55%
$ 2.29 million $ 39,485
Nov 7, 10 AM $ 0.00703
+0.86%
$ 2.33 million $ 39,517
Nov 7, 9 AM $ 0.00698
-2.08%
$ 2.31 million $ 39,653
Nov 7, 8 AM $ 0.00712
-0.30%
$ 2.36 million $ 39,897
Nov 7, 7 AM $ 0.00714
+0.30%
$ 2.37 million $ 40,176
Nov 7, 6 AM $ 0.00716
-0.21%
$ 2.37 million $ 40,050
Nov 7, 5 AM $ 0.00715
+0.51%
$ 2.37 million $ 41,062
Nov 7, 3 AM $ 0.00711
+0.00%
$ 2.36 million $ 41,425
Nov 7, 2 AM $ 0.00707
-0.12%
$ 2.34 million $ 41,511
Nov 7, 1 AM $ 0.00701
-0.51%
$ 2.32 million $ 40,136
Nov 7, 12 AM $ 0.00705
-0.15%
$ 2.34 million $ 39,680
Nov 6, 11 PM $ 0.00705
+0.12%
$ 2.34 million $ 38,899
Nov 6, 10 PM $ 0.00703
-1.45%
$ 2.33 million $ 38,405
Nov 6, 9 PM $ 0.00714
+0.89%
$ 2.37 million $ 38,081
Nov 6, 8 PM $ 0.00705
-0.57%
$ 2.34 million $ 37,897
Nov 6, 7 PM $ 0.0071
-0.39%
$ 2.35 million $ 38,741
Nov 6, 6 PM $ 0.0071
+13.24%
$ 2.35 million $ 39,206
Nov 6, 5 PM $ 0.00627
+1.45%
$ 2.08 million $ 39,599
Nov 6, 4 PM $ 0.00613
-1.32%
$ 2.03 million $ 38,809
Nov 6, 3 PM $ 0.00621
-1.98%
$ 2.06 million $ 39,395
Nov 6, 11 AM $ 0.00734
+1.29%
$ 2.43 million $ 40,501