Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.00379
-1.51%
$629,378 $149,165
May 10, 8 PM $0.00384
-1.53%
$637,679 $116,880
May 10, 7 PM $0.0039
+0.38%
$647,558 $118,193
May 10, 6 PM $0.00389
-0.09%
$645,130 $118,215
May 10, 5 PM $0.00389
+0.28%
$645,711 $143,250
May 10, 4 PM $0.00389
+0.56%
$644,963 $111,398
May 10, 3 PM $0.00386
+0.43%
$640,138 $108,822
May 10, 2 PM $0.00385
+0.18%
$638,668 $105,356
May 10, 1 PM $0.00384
-0.12%
$637,495 $102,564
May 10, 12 PM $0.00384
-0.04%
$636,608 $107,000
May 10, 11 AM $0.00383
-0.53%
$635,243 $111,649
May 10, 10 AM $0.00384
-0.23%
$636,942 $113,845
May 10, 9 AM $0.00384
-0.19%
$637,997 $110,955
May 10, 8 AM $0.00385
+0.34%
$639,243 $108,867
May 10, 7 AM $0.00384
-0.27%
$637,043 $107,708
May 10, 6 AM $0.00385
+0.13%
$638,717 $109,901
May 10, 5 AM $0.00385
+0.24%
$638,888 $105,560
May 10, 4 AM $0.00385
-0.07%
$639,002 $98,574
May 10, 3 AM $0.00385
+0.04%
$639,086 $100,047
May 10, 2 AM $0.00384
+0.06%
$637,388 $103,025
May 10, 1 AM $0.00384
-0.01%
$637,023 $101,613
May 10, 12 AM $0.00384
-0.33%
$637,113 $96,486
May 9, 11 PM $0.00385
+0.14%
$639,229 $96,227
May 9, 10 PM $0.00385
-0.40%
$638,299 $94,961
May 9, 9 PM $0.00386
+0.21%
$640,793 $94,180
May 9, 8 PM $0.00386
+0.24%
$639,859 $94,669
May 9, 7 PM $0.00385
-0.01%
$638,344 $101,637
May 9, 6 PM $0.00385
-0.88%
$638,391 $105,114
May 9, 5 PM $0.00388
+1.32%
$644,033 $133,518
May 9, 4 PM $0.00382
-0.08%
$634,392 $112,650
May 9, 3 PM $0.00383
+1.18%
$634,880 $116,932
May 9, 2 PM $0.00378
-1.26%
$627,386 $145,471
May 9, 1 PM $0.00383
+0.01%
$635,235 $119,736
May 9, 12 PM $0.00383
-0.07%
$635,162 $115,837
May 9, 11 AM $0.00383
+0.00%
$635,567 $111,646
May 9, 10 AM $0.00382
-0.32%
$633,392 $109,673
May 9, 9 AM $0.00382
-0.27%
$633,308 $110,410
May 9, 8 AM $0.00384
+0.38%
$636,811 $110,732
May 9, 7 AM $0.00382
+0.08%
$634,363 $110,766
May 9, 6 AM $0.00383
+0.09%
$635,914 $109,344
May 9, 5 AM $0.00383
+0.10%
$635,312 $108,374
May 9, 4 AM $0.00382
-0.24%
$634,410 $107,520
May 9, 3 AM $0.00383
-0.13%
$636,098 $106,520
May 9, 2 AM $0.00384
+1.31%
$636,879 $109,325
May 9, 1 AM $0.00379
-0.91%
$628,622 $140,931
May 9, 12 AM $0.00382
+1.46%
$634,410 $113,455
May 8, 11 PM $0.00377
-1.56%
$625,196 $137,944
May 8, 10 PM $0.00383
+0.30%
$635,163 $108,301
May 8, 9 PM $0.00381
+0.14%
$633,087 $107,942
May 8, 8 PM $0.00381
-0.33%
$632,186 $109,604