RUBIC Historical Data

RBC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00734
+1.29%
$ 2.43 million $ 40,501
Nov 6, 10 AM $ 0.00724
+0.67%
$ 2.4 million $ 40,696
Nov 6, 9 AM $ 0.0072
+0.01%
$ 2.39 million $ 40,988
Nov 6, 8 AM $ 0.00718
-0.94%
$ 2.38 million $ 41,425
Nov 6, 7 AM $ 0.00725
-0.10%
$ 2.4 million $ 41,097
Nov 6, 6 AM $ 0.00721
-0.13%
$ 2.39 million $ 41,903
Nov 6, 5 AM $ 0.00722
-2.46%
$ 2.39 million $ 41,378
Nov 6, 4 AM $ 0.00738
+10.05%
$ 2.45 million $ 41,756
Nov 6, 3 AM $ 0.00653
+1.34%
$ 2.17 million $ 41,434
Nov 6, 2 AM $ 0.00648
+1.41%
$ 2.15 million $ 41,112
Nov 6, 1 AM $ 0.00639
-0.35%
$ 2.12 million $ 40,961
Nov 6, 12 AM $ 0.00643
-0.14%
$ 2.13 million $ 40,806
Nov 5, 11 PM $ 0.00644
-4.00%
$ 2.14 million $ 41,080
Nov 5, 5 PM $ 0.00737
+1.06%
$ 2.44 million $ 41,146
Nov 5, 4 PM $ 0.00729
+0.68%
$ 2.42 million $ 40,717
Nov 5, 3 PM $ 0.00724
+13.66%
$ 2.4 million $ 40,035
Nov 5, 2 PM $ 0.00637
-0.36%
$ 2.11 million $ 38,952
Nov 5, 1 PM $ 0.00639
+0.58%
$ 2.12 million $ 39,122
Nov 5, 12 PM $ 0.00635
+0.91%
$ 2.11 million $ 38,979
Nov 5, 11 AM $ 0.00629
+1.44%
$ 2.09 million $ 38,728
Nov 5, 10 AM $ 0.00618
-1.11%
$ 2.05 million $ 38,693
Nov 5, 9 AM $ 0.00626
+0.33%
$ 2.08 million $ 39,221
Nov 5, 8 AM $ 0.00621
-1.04%
$ 2.06 million $ 38,815
Nov 5, 7 AM $ 0.00629
+0.12%
$ 2.08 million $ 39,566
Nov 5, 6 AM $ 0.00628
+0.57%
$ 2.08 million $ 39,251
Nov 5, 5 AM $ 0.00625
+0.16%
$ 2.07 million $ 39,204
Nov 5, 4 AM $ 0.00625
-0.60%
$ 2.07 million $ 39,541
Nov 5, 3 AM $ 0.00627
-0.11%
$ 2.08 million $ 40,371
Nov 5, 2 AM $ 0.00623
+1.47%
$ 2.07 million $ 40,073
Nov 5, 1 AM $ 0.00609
-6.21%
$ 2.02 million $ 39,120
Nov 5, 12 AM $ 0.00648
-2.83%
$ 2.15 million $ 39,610
Nov 4, 11 PM $ 0.00667
+7.08%
$ 2.21 million $ 40,259
Nov 4, 10 PM $ 0.0062
+2.03%
$ 2.06 million $ 39,420
Nov 4, 9 PM $ 0.00598
+0.36%
$ 1.98 million $ 37,903
Nov 4, 8 PM $ 0.00596
-1.16%
$ 1.98 million $ 38,529
Nov 4, 7 PM $ 0.00606
-1.76%
$ 2.01 million $ 39,148
Nov 4, 6 PM $ 0.00617
-3.36%
$ 2.05 million $ 40,090
Nov 4, 5 PM $ 0.00639
-13.12%
$ 2.12 million $ 40,441
Nov 4, 4 PM $ 0.00736
-1.65%
$ 2.44 million $ 41,928
Nov 4, 3 PM $ 0.00753
+12.36%
$ 2.5 million $ 42,833
Nov 4, 2 PM $ 0.0067
+1.75%
$ 2.22 million $ 43,307
Nov 4, 1 PM $ 0.00659
-1.80%
$ 2.18 million $ 43,063
Nov 4, 11 AM $ 0.00752
+1.56%
$ 2.49 million $ 43,059
Nov 4, 10 AM $ 0.00739
+10.08%
$ 2.45 million $ 42,275
Nov 4, 9 AM $ 0.00671
+1.80%
$ 2.22 million $ 178
Nov 4, 8 AM $ 0.00659
+0.47%
$ 2.19 million $ 41,879
Nov 4, 7 AM $ 0.00656
-0.95%
$ 2.18 million $ 41,515
Nov 4, 6 AM $ 0.00663
+0.70%
$ 2.2 million $ 41,296
Nov 4, 5 AM $ 0.00659
-2.99%
$ 2.18 million $ 40,757
Nov 4, 1 AM $ 0.00772
+0.61%
$ 2.56 million $ 41,387