Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00603
+11.53%
$2 million $35,391
Nov 26, 2025 $0.00534
-1.62%
$1.79 million $35,328
Nov 25, 2025 $0.00533
-15.31%
$1.8 million $34,878
Nov 24, 2025 $0.0056
+4.60%
$2.11 million $35,730
Nov 23, 2025 $0.00506
-5.09%
$1.77 million $33,577
Nov 22, 2025 $0.00529
-0.43%
$1.75 million $33,884
Nov 21, 2025 $0.00535
-2.15%
$1.77 million $31,930
Nov 20, 2025 $0.00555
-6.27%
$1.81 million $35,738
Nov 19, 2025 $0.00593
-4.04%
$1.96 million $33,066
Nov 18, 2025 $0.00631
+7.11%
$2.09 million $37,615
Nov 17, 2025 $0.0068
-1.76%
$2.25 million $35,728
Nov 16, 2025 $0.00694
-4.58%
$2.29 million $35,573
Nov 15, 2025 $0.00725
-0.03%
$2.41 million $37,611
Nov 14, 2025 $0.00644
-2.17%
$2.41 million $37,532
Nov 13, 2025 $0.0066
-5.42%
$2.19 million $39,628
Nov 12, 2025 $0.0079
+12.97%
$2.62 million $41,050
Nov 11, 2025 $0.00696
-14.97%
$2.31 million $40,155
Nov 10, 2025 $0.00818
+0.08%
$2.71 million $45,984
Nov 9, 2025 $0.00818
+31.37%
$2.71 million $45,336
Nov 8, 2025 $0.00624
-3.94%
$2.07 million $41,795
Nov 7, 2025 $0.0065
-7.96%
$2.15 million $40,355
Nov 6, 2025 $0.00705
+9.43%
$2.34 million $38,899
Nov 5, 2025 $0.00644
-3.36%
$2.14 million $41,080
Nov 4, 2025 $0.00667
-12.94%
$2.21 million $40,259
Nov 3, 2025 $0.00768
+1.59%
$2.55 million $41,296
Nov 2, 2025 $0.00756
-0.53%
$2.5 million $42,829
Nov 1, 2025 $0.00758
+0.90%
$2.51 million $46,239
Oct 31, 2025 $0.00761
-10.19%
$2.52 million $46,772
Oct 30, 2025 $0.00847
+9.37%
$2.81 million $45,459
Oct 29, 2025 $0.00773
-12.59%
$2.56 million $47,716
Oct 28, 2025 $0.00887
-3.52%
$2.94 million $46,521
Oct 27, 2025 $0.00917
+7.43%
$3.04 million $48,748
Oct 26, 2025 $0.00855
-2.29%
$2.83 million $50,941
Oct 25, 2025 $0.00815
-1.69%
$2.7 million $45,094
Oct 24, 2025 $0.00842
+0.79%
$2.79 million $46,522
Oct 23, 2025 $0.00844
+10.60%
$2.77 million $46,625
Oct 22, 2025 $0.00855
+4.23%
$2.51 million $43,767
Oct 21, 2025 $0.00836
-43.46%
$2.73 million $44,313
Oct 20, 2025 $0.00832
-0.67%
$2.75 million $48,355
Oct 19, 2025 $0.00976
+3.05%
$3.24 million $49,769
Oct 18, 2025 $0.00937
-2.50%
$3.14 million $45,972
Oct 17, 2025 $0.00961
+0.00%
$3.19 million $38
Oct 16, 2025 $0.00961
+13.39%
$3.19 million $38
Oct 15, 2025 $0.00837
-12.89%
$2.78 million $48,045
Oct 14, 2025 $0.00961
+5.36%
$3.19 million $38
Oct 13, 2025 $0.0105
+15.73%
$3.48 million $49,957
Oct 12, 2025 $0.0103
+17.16%
$3.41 million $49,473
Oct 11, 2025 $0.00878
-4.73%
$2.91 million $42,572
Oct 10, 2025 $0.00927
-20.92%
$3.07 million $47,402
Oct 9, 2025 $0.00918
-16.04%
$3.04 million $51,816