Coinranking
RUBIC Historical Data
RBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $0.00157 | -1.30% | ||
| Sep 10, 9 PM | $0.00159 | +0.61% | ||
| Sep 10, 8 PM | $0.00158 | -0.14% | ||
| Sep 10, 7 PM | $0.00159 | -0.54% | ||
| Sep 10, 6 PM | $0.00159 | +0.10% | ||
| Sep 10, 5 PM | $0.00159 | +0.92% | ||
| Sep 10, 4 PM | $0.00158 | +0.09% | ||
| Sep 10, 3 PM | $0.00158 | -0.94% | ||
| Sep 10, 2 PM | $0.00159 | -4.67% | ||
| Sep 10, 1 PM | $0.00167 | +0.33% | ||
| Sep 10, 12 PM | $0.00166 | -9.77% | ||
| Sep 10, 11 AM | $0.00184 | -0.07% | ||
| Sep 10, 10 AM | $0.00184 | +8.40% | ||
| Sep 10, 9 AM | $0.0017 | +0.00% | ||
| Sep 10, 8 AM | $0.0017 | -0.13% | ||
| Sep 10, 7 AM | $0.0017 | -0.19% | ||
| Sep 10, 6 AM | $0.00171 | -0.19% | ||
| Sep 10, 5 AM | $0.00171 | +0.65% | ||
| Sep 10, 4 AM | $0.0017 | -0.06% | ||
| Sep 10, 3 AM | $0.0017 | +0.12% | ||
| Sep 10, 2 AM | $0.0017 | +0.31% | ||
| Sep 10, 1 AM | $0.00169 | -0.38% | ||
| Sep 10, 12 AM | $0.0017 | +0.32% | ||
| Sep 9, 11 PM | $0.00169 | +0.45% | ||
| Sep 9, 10 PM | $0.00169 | -0.68% | ||
| Sep 9, 9 PM | $0.0017 | -0.32% | ||
| Sep 9, 8 PM | $0.0017 | +0.21% | ||
| Sep 9, 7 PM | $0.0017 | -0.55% | ||
| Sep 9, 6 PM | $0.00171 | -0.25% | ||
| Sep 9, 5 PM | $0.00171 | +0.22% | ||
| Sep 9, 4 PM | $0.00171 | -7.94% | ||
| Sep 9, 3 PM | $0.00186 | -1.04% | ||
| Sep 9, 2 PM | $0.00188 | -0.15% | ||
| Sep 9, 1 PM | $0.00188 | -0.16% | ||
| Sep 9, 12 PM | $0.00188 | +0.30% | ||
| Sep 9, 11 AM | $0.00188 | +0.58% | ||
| Sep 9, 10 AM | $0.00187 | -0.08% | ||
| Sep 9, 9 AM | $0.00187 | -1.24% | ||
| Sep 9, 8 AM | $0.00189 | +0.17% | ||
| Sep 9, 7 AM | $0.00189 | +0.33% | ||
| Sep 9, 6 AM | $0.00188 | +0.24% | ||
| Sep 9, 5 AM | $0.00188 | +0.26% | ||
| Sep 9, 4 AM | $0.00187 | +14.27% | ||
| Sep 9, 3 AM | $0.00164 | -0.99% | ||
| Sep 9, 2 AM | $0.00166 | +0.16% | ||
| Sep 9, 1 AM | $0.00165 | +0.39% | ||
| Sep 9, 12 AM | $0.00165 | +0.39% | ||
| Sep 8, 11 PM | $0.00164 | -1.41% | ||
| Sep 8, 10 PM | $0.00167 | +0.01% | ||
| Sep 8, 9 PM | $0.00166 | -2.73% | ||