RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00372
+0.44%
$ 617,429 $ 100,465
May 31, 7 PM $ 0.0037
-3.21%
$ 614,719 $ 97,448
May 31, 6 PM $ 0.00383
-0.22%
$ 635,057 $ 94,051
May 31, 5 PM $ 0.00384
+3.38%
$ 636,489 $ 94,843
May 31, 4 PM $ 0.00371
-2.07%
$ 615,692 $ 94,267
May 31, 3 PM $ 0.00379
+1.90%
$ 628,697 $ 63,916
May 31, 2 PM $ 0.00372
-0.78%
$ 616,985 $ 85,970
May 31, 1 PM $ 0.00375
+0.01%
$ 621,823 $ 86,883
May 31, 12 PM $ 0.00375
-1.54%
$ 621,756 $ 88,660
May 31, 11 AM $ 0.00381
+0.34%
$ 631,654 $ 64,966
May 31, 10 AM $ 0.00379
-2.16%
$ 629,391 $ 67,496
May 31, 9 AM $ 0.00387
-0.30%
$ 642,845 $ 93,716
May 31, 8 AM $ 0.00389
+3.38%
$ 644,818 $ 94,555
May 31, 7 AM $ 0.00376
-1.53%
$ 623,553 $ 95,194
May 31, 6 AM $ 0.00382
+0.08%
$ 633,239 $ 70,073
May 31, 5 AM $ 0.00381
-1.83%
$ 632,875 $ 70,720
May 31, 4 AM $ 0.00388
+1.76%
$ 644,677 $ 97,228
May 31, 3 AM $ 0.00382
-1.46%
$ 633,535 $ 72,124
May 31, 2 AM $ 0.00387
+0.00%
$ 642,934 $ 96,060
May 31, 1 AM $ 0.00387
+0.07%
$ 642,932 $ 95,516
May 31, 12 AM $ 0.00387
+1.74%
$ 642,491 $ 95,811
May 30, 11 PM $ 0.0038
+0.05%
$ 631,467 $ 71,955
May 30, 10 PM $ 0.0038
-0.35%
$ 631,140 $ 72,786
May 30, 9 PM $ 0.00382
+0.20%
$ 633,449 $ 74,179
May 30, 8 PM $ 0.00381
-0.09%
$ 632,158 $ 75,655
May 30, 7 PM $ 0.00381
+0.13%
$ 632,779 $ 76,149
May 30, 6 PM $ 0.00381
-1.49%
$ 631,962 $ 76,121
May 30, 5 PM $ 0.00387
-0.10%
$ 641,511 $ 98,718
May 30, 4 PM $ 0.00387
-0.02%
$ 642,177 $ 97,438
May 30, 3 PM $ 0.00387
+1.57%
$ 642,271 $ 98,649
May 30, 2 PM $ 0.00381
+0.33%
$ 632,329 $ 74,488
May 30, 1 PM $ 0.0038
+1.56%
$ 630,219 $ 75,244
May 30, 12 PM $ 0.00374
-1.46%
$ 620,519 $ 97,514
May 30, 11 AM $ 0.0038
+1.55%
$ 629,920 $ 74,468
May 30, 10 AM $ 0.00374
-1.58%
$ 620,349 $ 97,275
May 30, 9 AM $ 0.0038
+0.14%
$ 630,325 $ 71,885
May 30, 8 AM $ 0.00379
-0.03%
$ 629,558 $ 72,143
May 30, 7 AM $ 0.00379
-1.55%
$ 629,750 $ 73,121
May 30, 6 AM $ 0.00385
+0.04%
$ 639,677 $ 97,136
May 30, 5 AM $ 0.00385
+1.72%
$ 639,525 $ 96,932
May 30, 4 AM $ 0.00379
+1.11%
$ 628,709 $ 72,938
May 30, 3 AM $ 0.00375
-1.41%
$ 621,797 $ 97,254
May 30, 2 AM $ 0.0038
-1.46%
$ 630,673 $ 74,026
May 30, 1 AM $ 0.00386
+3.03%
$ 639,946 $ 96,686
May 30, 12 AM $ 0.00374
-1.16%
$ 621,029 $ 96,408
May 29, 11 PM $ 0.00379
+1.24%
$ 628,305 $ 72,528
May 29, 10 PM $ 0.00374
+0.24%
$ 620,593 $ 96,749
May 29, 9 PM $ 0.00373
-1.65%
$ 619,245 $ 93,953
May 29, 8 PM $ 0.00379
+1.75%
$ 629,682 $ 67,398
May 29, 7 PM $ 0.00373
-0.06%
$ 618,864 $ 92,651