RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00351
+1.78%
$ 582,131 $ 77,084
Apr 2, 6 PM $ 0.00345
-2.15%
$ 572,283 $ 101,814
Apr 2, 5 PM $ 0.00353
-1.24%
$ 584,847 $ 101,428
Apr 2, 4 PM $ 0.00358
+2.02%
$ 592,263 $ 102,166
Apr 2, 3 PM $ 0.0035
-1.76%
$ 580,534 $ 79,472
Apr 2, 2 PM $ 0.00357
+4.43%
$ 590,903 $ 100,591
Apr 2, 1 PM $ 0.00342
-0.96%
$ 565,864 $ 99,698
Apr 2, 12 PM $ 0.00345
-1.67%
$ 571,736 $ 80,578
Apr 2, 11 AM $ 0.00351
-0.28%
$ 581,398 $ 108,900
Apr 2, 10 AM $ 0.00352
+1.09%
$ 583,030 $ 108,775
Apr 2, 9 AM $ 0.00348
-0.17%
$ 577,097 $ 85,418
Apr 2, 8 AM $ 0.00349
-0.12%
$ 578,097 $ 85,239
Apr 2, 7 AM $ 0.00349
+0.41%
$ 578,675 $ 85,519
Apr 2, 6 AM $ 0.00348
-0.20%
$ 576,333 $ 85,945
Apr 2, 5 AM $ 0.00349
-0.02%
$ 577,515 $ 86,069
Apr 2, 4 AM $ 0.00349
-0.51%
$ 577,616 $ 87,507
Apr 2, 3 AM $ 0.0035
-2.35%
$ 580,565 $ 85,640
Apr 2, 2 AM $ 0.00359
-1.12%
$ 594,717 $ 101,335
Apr 2, 1 AM $ 0.00363
-1.10%
$ 601,459 $ 100,045
Apr 2, 12 AM $ 0.00367
+0.51%
$ 608,203 $ 79,650
Apr 1, 11 PM $ 0.00365
+0.01%
$ 605,148 $ 80,055
Apr 1, 10 PM $ 0.00365
+0.80%
$ 604,878 $ 106,326
Apr 1, 9 PM $ 0.00362
-0.93%
$ 600,066 $ 107,973
Apr 1, 8 PM $ 0.00366
+1.72%
$ 605,700 $ 82,860
Apr 1, 7 PM $ 0.0036
+0.52%
$ 595,557 $ 109,034
Apr 1, 6 PM $ 0.00357
-0.43%
$ 592,132 $ 109,346
Apr 1, 5 PM $ 0.00359
-1.75%
$ 594,569 $ 110,195
Apr 1, 4 PM $ 0.00365
-1.06%
$ 605,155 $ 84,342
Apr 1, 3 PM $ 0.00369
+0.49%
$ 611,613 $ 109,694
Apr 1, 2 PM $ 0.00367
+0.11%
$ 608,645 $ 110,781
Apr 1, 1 PM $ 0.00367
-0.37%
$ 607,998 $ 110,526
Apr 1, 12 PM $ 0.00368
+1.30%
$ 610,266 $ 105,231
Apr 1, 11 AM $ 0.00364
+0.14%
$ 602,804 $ 75,244
Apr 1, 10 AM $ 0.00363
+1.33%
$ 601,904 $ 76,088
Apr 1, 9 AM $ 0.00359
+0.00%
$ 593,982 $ 101,480
Apr 1, 8 AM $ 0.00359
-2.75%
$ 594,723 $ 101,061
Apr 1, 7 AM $ 0.00369
-1.11%
$ 611,588 $ 101,693
Apr 1, 6 AM $ 0.00373
+4.52%
$ 618,455 $ 101,187
Apr 1, 5 AM $ 0.00357
+0.84%
$ 591,671 $ 100,989
Apr 1, 4 AM $ 0.00354
-1.06%
$ 586,563 $ 101,247
Apr 1, 3 AM $ 0.00358
+0.22%
$ 592,801 $ 77,766
Apr 1, 2 AM $ 0.00357
+1.52%
$ 591,622 $ 80,983
Apr 1, 1 AM $ 0.00352
-0.73%
$ 582,788 $ 110,020
Apr 1, 12 AM $ 0.00354
-0.05%
$ 587,056 $ 108,273
Mar 31, 11 PM $ 0.00355
+0.35%
$ 587,290 $ 108,737
Mar 31, 10 PM $ 0.00353
-2.83%
$ 585,226 $ 108,553
Mar 31, 9 PM $ 0.00364
+1.30%
$ 602,253 $ 108,452
Mar 31, 8 PM $ 0.00359
+0.54%
$ 594,534 $ 82,684
Mar 31, 7 PM $ 0.00357
+0.83%
$ 591,320 $ 82,974
Mar 31, 6 PM $ 0.00354
+0.29%
$ 586,231 $ 109,687