RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.004
+0.06%
$ 662,701 $ 130,659
2:39 AM $ 0.004
-0.12%
$ 662,509 $ 130,720
2:38 AM $ 0.004
+1.05%
$ 662,509 $ 157,627
2:37 AM $ 0.00396
-0.09%
$ 662,509 $ 157,763
2:36 AM $ 0.00396
+0.00%
$ 662,509 $ 157,885
2:35 AM $ 0.00396
-0.17%
$ 662,509 $ 157,885
2:34 AM $ 0.00397
+0.13%
$ 658,009 $ 157,960
2:33 AM $ 0.00397
-0.06%
$ 658,009 $ 158,079
2:32 AM $ 0.00398
-0.07%
$ 658,009 $ 158,212
2:31 AM $ 0.00398
+0.17%
$ 658,009 $ 158,300
2:30 AM $ 0.00397
-0.08%
$ 658,009 $ 158,300
2:29 AM $ 0.00397
-0.03%
$ 658,721 $ 158,334
2:28 AM $ 0.00398
+0.02%
$ 658,721 $ 158,407
2:27 AM $ 0.00398
+0.05%
$ 658,721 $ 158,515
2:26 AM $ 0.00398
-0.10%
$ 658,721 $ 158,575
2:25 AM $ 0.00398
-0.10%
$ 658,721 $ 158,585
2:24 AM $ 0.00398
+0.04%
$ 659,944 $ 158,593
2:23 AM $ 0.00402
-0.06%
$ 659,944 $ 131,682
2:22 AM $ 0.00403
+0.00%
$ 659,944 $ 131,682
2:21 AM $ 0.00403
-0.01%
$ 659,944 $ 131,621
2:20 AM $ 0.00403
+0.00%
$ 659,944 $ 131,607
2:19 AM $ 0.00403
-0.01%
$ 667,429 $ 131,765
2:18 AM $ 0.00403
+0.01%
$ 667,429 $ 131,875
2:17 AM $ 0.00403
+0.11%
$ 667,429 $ 132,091
2:16 AM $ 0.00403
-0.02%
$ 667,429 $ 132,091
2:15 AM $ 0.00403
+0.02%
$ 667,429 $ 132,210
2:14 AM $ 0.00403
-0.02%
$ 667,629 $ 132,235
2:13 AM $ 0.00403
-0.01%
$ 667,629 $ 132,246
2:12 AM $ 0.00403
+0.08%
$ 667,629 $ 132,253
2:11 AM $ 0.00403
+0.00%
$ 667,629 $ 132,231
2:10 AM $ 0.00403
+0.03%
$ 667,629 $ 132,584
2:09 AM $ 0.00403
-0.18%
$ 667,753 $ 132,593
2:08 AM $ 0.004
+0.09%
$ 667,753 $ 160,117
2:07 AM $ 0.00399
+0.01%
$ 667,753 $ 160,117
2:06 AM $ 0.00399
+0.05%
$ 667,753 $ 160,102
2:05 AM $ 0.00399
+0.02%
$ 667,753 $ 160,197
2:04 AM $ 0.00399
-0.01%
$ 661,457 $ 160,197
2:03 AM $ 0.00399
-0.02%
$ 661,457 $ 160,564
2:02 AM $ 0.00399
-0.01%
$ 661,457 $ 160,508
2:01 AM $ 0.00399
+0.00%
$ 661,457 $ 160,525
2:00 AM $ 0.00399
+0.01%
$ 661,457 $ 160,525
1:59 AM $ 0.00399
+0.06%
$ 661,794 $ 160,504
1:58 AM $ 0.00399
-0.07%
$ 661,794 $ 160,580
1:57 AM $ 0.00399
+0.01%
$ 661,794 $ 160,557
1:56 AM $ 0.004
+0.07%
$ 661,794 $ 160,488
1:55 AM $ 0.00399
+0.05%
$ 661,794 $ 160,545
1:54 AM $ 0.00399
-0.07%
$ 661,671 $ 160,545
1:53 AM $ 0.00399
-0.04%
$ 661,671 $ 160,659
1:52 AM $ 0.004
+0.03%
$ 661,671 $ 160,700
1:51 AM $ 0.004
+0.00%
$ 661,671 $ 160,662