RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00379
-0.01%
$ 637,589 $ 107,658
3:19 AM $ 0.00379
+0.00%
$ 631,323 $ 89,480
3:18 AM $ 0.00383
+0.00%
$ 631,323 $ 89,480
3:17 AM $ 0.00383
+0.00%
$ 631,323 $ 89,539
3:16 AM $ 0.00383
+0.04%
$ 631,323 $ 89,549
3:15 AM $ 0.00383
+0.00%
$ 631,323 $ 89,537
3:14 AM $ 0.00383
-0.02%
$ 638,156 $ 89,537
3:13 AM $ 0.00383
+0.01%
$ 638,156 $ 89,529
3:12 AM $ 0.00383
+0.07%
$ 638,156 $ 89,532
3:11 AM $ 0.00383
-0.01%
$ 638,156 $ 89,542
3:10 AM $ 0.00383
+0.08%
$ 638,156 $ 89,546
3:09 AM $ 0.00383
+0.03%
$ 638,012 $ 89,487
3:08 AM $ 0.00383
+0.00%
$ 638,012 $ 89,471
3:07 AM $ 0.00383
-0.02%
$ 638,012 $ 89,446
3:06 AM $ 0.00383
+0.00%
$ 638,012 $ 89,315
3:05 AM $ 0.00383
+0.03%
$ 638,012 $ 89,315
3:04 AM $ 0.00383
-0.05%
$ 637,844 $ 89,313
3:03 AM $ 0.00383
-0.03%
$ 637,844 $ 89,290
3:02 AM $ 0.00383
+0.03%
$ 637,844 $ 89,293
3:01 AM $ 0.00383
+0.00%
$ 637,844 $ 89,294
3:00 AM $ 0.00383
+0.01%
$ 637,844 $ 89,278
2:59 AM $ 0.00383
+0.00%
$ 637,737 $ 89,249
2:58 AM $ 0.00383
+0.00%
$ 637,737 $ 89,225
2:57 AM $ 0.00383
+0.07%
$ 637,737 $ 89,225
2:56 AM $ 0.00383
+0.00%
$ 637,737 $ 89,219
2:55 AM $ 0.00383
-0.01%
$ 637,737 $ 89,227
2:54 AM $ 0.00383
+0.05%
$ 637,706 $ 89,219
2:53 AM $ 0.00382
-0.02%
$ 637,706 $ 89,222
2:52 AM $ 0.00383
-0.01%
$ 637,706 $ 89,209
2:51 AM $ 0.00383
+0.01%
$ 637,706 $ 89,193
2:50 AM $ 0.00383
-0.01%
$ 637,706 $ 89,193
2:49 AM $ 0.00383
-0.01%
$ 637,402 $ 89,193
2:48 AM $ 0.00387
+0.00%
$ 637,402 $ 107,352
2:47 AM $ 0.00387
+0.00%
$ 637,402 $ 107,389
2:46 AM $ 0.00387
+0.01%
$ 637,402 $ 107,403
2:45 AM $ 0.00387
+0.00%
$ 637,402 $ 107,390
2:44 AM $ 0.00387
-0.02%
$ 644,771 $ 107,407
2:43 AM $ 0.00383
-0.01%
$ 644,771 $ 89,281
2:42 AM $ 0.00383
+0.04%
$ 644,771 $ 89,295
2:41 AM $ 0.00383
+0.00%
$ 644,771 $ 89,295
2:40 AM $ 0.00383
+0.00%
$ 644,771 $ 89,286
2:39 AM $ 0.00383
+0.06%
$ 637,431 $ 89,324
2:38 AM $ 0.00382
-0.01%
$ 637,431 $ 89,361
2:37 AM $ 0.00382
+0.04%
$ 637,431 $ 89,401
2:36 AM $ 0.00382
-0.02%
$ 637,431 $ 89,401
2:35 AM $ 0.00382
-0.01%
$ 637,431 $ 89,491
2:34 AM $ 0.00382
+0.00%
$ 637,177 $ 89,550
2:33 AM $ 0.00382
+0.06%
$ 637,177 $ 89,566
2:32 AM $ 0.00382
-0.02%
$ 637,177 $ 89,639
2:31 AM $ 0.00382
-0.03%
$ 637,177 $ 89,682