RUBIC Historical Data

RBC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00659
-2.99%
$ 2.18 million $ 40,757
Nov 4, 1 AM $ 0.00772
+0.61%
$ 2.56 million $ 41,387
Nov 4, 12 AM $ 0.0077
+0.55%
$ 2.55 million $ 41,119
Nov 3, 11 PM $ 0.00768
+1.01%
$ 2.55 million $ 41,296
Nov 3, 10 PM $ 0.00763
-0.70%
$ 2.53 million $ 40,748
Nov 3, 9 PM $ 0.00766
+13.49%
$ 2.54 million $ 41,083
Nov 3, 8 PM $ 0.00676
-0.40%
$ 2.24 million $ 41,583
Nov 3, 7 PM $ 0.00679
-0.36%
$ 2.25 million $ 41,976
Nov 3, 5 PM $ 0.00685
-0.03%
$ 2.27 million $ 41,675
Nov 3, 4 PM $ 0.00678
-0.14%
$ 2.25 million $ 41,934
Nov 3, 3 PM $ 0.00675
-14.95%
$ 2.24 million $ 39,934
Nov 3, 2 PM $ 0.00791
+0.09%
$ 2.62 million $ 40,242
Nov 3, 1 PM $ 0.00791
+0.63%
$ 2.62 million $ 39,446
Nov 3, 8 AM $ 0.00814
-0.08%
$ 2.7 million $ 40,032
Nov 3, 7 AM $ 0.00819
+0.13%
$ 2.72 million $ 40,207
Nov 3, 6 AM $ 0.00817
+12.70%
$ 2.71 million $ 39,741
Nov 3, 5 AM $ 0.00725
+0.40%
$ 2.38 million $ 40,319
Nov 3, 4 AM $ 0.00723
-0.23%
$ 2.4 million $ 41,142
Nov 3, 3 AM $ 0.00723
-1.93%
$ 2.4 million $ 40,291
Nov 3, 2 AM $ 0.00737
+7.56%
$ 2.45 million $ 40,577
Nov 3, 12 AM $ 0.00759
+0.31%
$ 2.51 million $ 43,052
Nov 2, 11 PM $ 0.00756
+1.42%
$ 2.5 million $ 42,829
Nov 2, 10 PM $ 0.00749
+0.48%
$ 2.48 million $ 42,300
Nov 2, 8 PM $ 0.00749
-0.26%
$ 2.48 million $ 41,784
Nov 2, 7 PM $ 0.0075
+0.36%
$ 2.48 million $ 41,948
Nov 2, 6 PM $ 0.00746
-0.38%
$ 2.47 million $ 42,067
Nov 2, 5 PM $ 0.00748
+9.15%
$ 2.48 million $ 41,564
Nov 2, 3 PM $ 0.00686
+0.00%
$ 2.27 million $ 3
Nov 2, 8 AM $ 0.00764
-0.55%
$ 2.53 million $ 44,773
Nov 2, 7 AM $ 0.00768
-0.11%
$ 2.54 million $ 45,258
Nov 2, 6 AM $ 0.00769
-0.43%
$ 2.55 million $ 45,731
Nov 2, 5 AM $ 0.00764
-0.89%
$ 2.53 million $ 45,975
Nov 2, 4 AM $ 0.00773
+0.39%
$ 2.56 million $ 45,911
Nov 2, 3 AM $ 0.00769
+1.14%
$ 2.55 million $ 46,087
Nov 2, 2 AM $ 0.0076
+0.00%
$ 2.52 million $ 46,614
Nov 1, 10 PM $ 0.00758
-0.23%
$ 2.51 million $ 46,239
Nov 1, 9 PM $ 0.00758
-1.08%
$ 2.51 million $ 46,300
Nov 1, 8 PM $ 0.00763
+0.00%
$ 2.53 million $ 46,992
Nov 1, 6 PM $ 0.00766
+0.50%
$ 2.54 million $ 46,978
Nov 1, 5 PM $ 0.00767
-0.15%
$ 2.54 million $ 47,131
Nov 1, 4 PM $ 0.00767
+0.14%
$ 2.54 million $ 47,887
Nov 1, 3 PM $ 0.00769
+1.21%
$ 2.55 million $ 47,721
Nov 1, 2 PM $ 0.00759
-0.12%
$ 2.52 million $ 47,957
Nov 1, 1 PM $ 0.00761
+0.13%
$ 2.52 million $ 48,383
Nov 1, 12 PM $ 0.00761
-0.59%
$ 2.52 million $ 48,008
Nov 1, 8 AM $ 0.00765
+0.08%
$ 2.53 million $ 47,604
Nov 1, 7 AM $ 0.0076
-0.33%
$ 2.52 million $ 46,951
Nov 1, 6 AM $ 0.00762
+0.91%
$ 2.53 million $ 47,891
Nov 1, 5 AM $ 0.00759
-0.18%
$ 2.52 million $ 47,916
Nov 1, 4 AM $ 0.0076
+0.11%
$ 2.52 million $ 47,776