Coinranking
RUBIC Historical Data
RBC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 PM | $0.00388 | +0.12% | ||
| May 6, 5 PM | $0.00388 | -0.31% | ||
| May 6, 4 PM | $0.00389 | -0.33% | ||
| May 6, 3 PM | $0.0039 | -2.84% | ||
| May 6, 2 PM | $0.00401 | -0.28% | ||
| May 6, 1 PM | $0.00403 | -0.51% | ||
| May 6, 12 PM | $0.00405 | -0.14% | ||
| May 6, 11 AM | $0.00405 | +0.27% | ||
| May 6, 10 AM | $0.00404 | -0.05% | ||
| May 6, 9 AM | $0.00404 | +0.50% | ||
| May 6, 8 AM | $0.00403 | +1.24% | ||
| May 6, 7 AM | $0.00398 | +0.09% | ||
| May 6, 6 AM | $0.00397 | -0.06% | ||
| May 6, 5 AM | $0.00397 | -0.25% | ||
| May 6, 4 AM | $0.00398 | +0.19% | ||
| May 6, 3 AM | $0.00398 | -0.24% | ||
| May 6, 2 AM | $0.00398 | -1.13% | ||
| May 6, 1 AM | $0.00403 | +1.27% | ||
| May 6, 12 AM | $0.00398 | +0.04% | ||
| May 5, 11 PM | $0.00398 | -0.15% | ||
| May 5, 10 PM | $0.00399 | +0.02% | ||
| May 5, 9 PM | $0.004 | +0.28% | ||
| May 5, 8 PM | $0.00399 | +1.44% | ||
| May 5, 7 PM | $0.00393 | -0.97% | ||
| May 5, 6 PM | $0.00398 | +0.11% | ||
| May 5, 5 PM | $0.00398 | +0.12% | ||
| May 5, 4 PM | $0.00397 | +0.50% | ||
| May 5, 3 PM | $0.00396 | +0.09% | ||
| May 5, 2 PM | $0.00396 | -1.60% | ||
| May 5, 1 PM | $0.00402 | +0.19% | ||
| May 5, 12 PM | $0.00401 | +0.62% | ||
| May 5, 11 AM | $0.004 | -0.91% | ||
| May 5, 10 AM | $0.00404 | +1.41% | ||
| May 5, 9 AM | $0.00397 | -0.36% | ||
| May 5, 8 AM | $0.00399 | -0.05% | ||
| May 5, 7 AM | $0.00399 | -0.14% | ||
| May 5, 6 AM | $0.00399 | -0.07% | ||
| May 5, 5 AM | $0.004 | +0.01% | ||
| May 5, 4 AM | $0.004 | -0.06% | ||
| May 5, 3 AM | $0.004 | +0.63% | ||
| May 5, 2 AM | $0.00398 | +0.51% | ||
| May 5, 1 AM | $0.00396 | +0.09% | ||
| May 5, 12 AM | $0.00395 | +0.25% | ||
| May 4, 11 PM | $0.00394 | -0.53% | ||
| May 4, 10 PM | $0.00396 | -0.41% | ||
| May 4, 9 PM | $0.00398 | -0.93% | ||
| May 4, 8 PM | $0.00402 | +1.11% | ||
| May 4, 7 PM | $0.00399 | +2.96% | ||
| May 4, 6 PM | $0.00387 | -0.84% | ||
| May 4, 5 PM | $0.00391 | -0.48% | ||