RUBIC Historical Data

RBC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0076
+0.11%
$ 2.52 million $ 47,776
Nov 1, 3 AM $ 0.00759
+0.34%
$ 2.52 million $ 47,055
Nov 1, 2 AM $ 0.00756
-0.28%
$ 2.51 million $ 46,663
Nov 1, 1 AM $ 0.00759
+0.00%
$ 2.51 million $ 47,838
Nov 1, 12 AM $ 0.00754
+0.46%
$ 2.5 million $ 47,361
Oct 31, 10 PM $ 0.00761
+0.26%
$ 2.52 million $ 46,772
Oct 31, 9 PM $ 0.00759
-0.66%
$ 2.52 million $ 46,530
Oct 31, 8 PM $ 0.00764
-0.96%
$ 2.53 million $ 46,076
Oct 31, 7 PM $ 0.00772
+1.69%
$ 2.56 million $ 46,267
Oct 31, 6 PM $ 0.00761
+1.08%
$ 2.52 million $ 46,583
Oct 31, 5 PM $ 0.00754
+0.22%
$ 2.5 million $ 46,899
Oct 31, 4 PM $ 0.0075
-1.09%
$ 2.49 million $ 46,517
Oct 31, 10 AM $ 0.00853
+0.06%
$ 2.83 million $ 47,675
Oct 31, 9 AM $ 0.00852
-0.23%
$ 2.82 million $ 47,862
Oct 31, 8 AM $ 0.00853
+0.04%
$ 2.83 million $ 47,257
Oct 31, 7 AM $ 0.00853
-0.71%
$ 2.83 million $ 46,927
Oct 31, 6 AM $ 0.00854
-1.00%
$ 2.83 million $ 46,318
Oct 31, 5 AM $ 0.00861
+0.26%
$ 2.85 million $ 46,558
Oct 31, 4 AM $ 0.00859
+0.32%
$ 2.85 million $ 45,547
Oct 31, 3 AM $ 0.00854
+0.47%
$ 2.83 million $ 46,061
Oct 31, 2 AM $ 0.00853
-0.76%
$ 2.83 million $ 45,835
Oct 31, 1 AM $ 0.00857
+0.14%
$ 2.84 million $ 45,406
Oct 31, 12 AM $ 0.00854
+0.80%
$ 2.83 million $ 45,137
Oct 30, 10 PM $ 0.00847
+0.00%
$ 2.81 million $ 45,459
Oct 30, 9 PM $ 0.00849
+1.74%
$ 2.81 million $ 45,418
Oct 30, 8 PM $ 0.00833
+0.93%
$ 2.76 million $ 45,709
Oct 30, 7 PM $ 0.00685
+0.00%
$ 2.27 million $ 32
Oct 30, 1 PM $ 0.00745
-1.55%
$ 2.47 million $ 45,453
Oct 30, 12 PM $ 0.00752
-1.90%
$ 2.49 million $ 46,112
Oct 30, 7 AM $ 0.00772
-0.47%
$ 2.56 million $ 47,037
Oct 30, 7 AM $ 0.00772
-0.47%
$ 2.56 million $ 47,037
Oct 30, 6 AM $ 0.00776
-0.07%
$ 2.57 million $ 45,947
Oct 30, 6 AM $ 0.00776
-0.07%
$ 2.57 million $ 45,947
Oct 30, 5 AM $ 0.00777
+1.66%
$ 2.58 million $ 45,943
Oct 30, 5 AM $ 0.00777
+1.66%
$ 2.58 million $ 45,943
Oct 30, 4 AM $ 0.0077
-1.15%
$ 2.55 million $ 46,197
Oct 30, 4 AM $ 0.0077
-1.15%
$ 2.55 million $ 46,197
Oct 30, 3 AM $ 0.00778
-0.49%
$ 2.58 million $ 46,498
Oct 30, 3 AM $ 0.00778
-0.49%
$ 2.58 million $ 46,498
Oct 30, 2 AM $ 0.00781
+0.46%
$ 2.59 million $ 47,101
Oct 30, 2 AM $ 0.00781
+0.46%
$ 2.59 million $ 47,101
Oct 30, 1 AM $ 0.00781
+1.43%
$ 2.59 million $ 47,655
Oct 30, 1 AM $ 0.00781
+1.43%
$ 2.59 million $ 47,655
Oct 30, 12 AM $ 0.00772
-0.31%
$ 2.56 million $ 47,773
Oct 30, 12 AM $ 0.00772
-0.31%
$ 2.56 million $ 47,773
Oct 29, 11 PM $ 0.00773
-1.29%
$ 2.56 million $ 47,716
Oct 29, 11 PM $ 0.00773
-1.29%
$ 2.56 million $ 47,716
Oct 29, 10 PM $ 0.0078
+0.30%
$ 2.59 million $ 47,757
Oct 29, 10 PM $ 0.0078
+0.30%
$ 2.59 million $ 47,757
Oct 29, 9 PM $ 0.0078
-0.16%
$ 2.59 million $ 48,468