RUBIC Historical Data

RBC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0078
+0.30%
$ 2.59 million $ 47,757
Oct 29, 9 PM $ 0.0078
-0.16%
$ 2.59 million $ 48,468
Oct 29, 9 PM $ 0.0078
-0.16%
$ 2.59 million $ 48,468
Oct 29, 7 PM $ 0.00764
-0.98%
$ 2.53 million $ 47,314
Oct 29, 7 PM $ 0.00764
-0.98%
$ 2.53 million $ 47,314
Oct 29, 6 PM $ 0.0077
-2.49%
$ 2.55 million $ 48,675
Oct 29, 6 PM $ 0.0077
-2.49%
$ 2.55 million $ 48,675
Oct 29, 5 PM $ 0.00886
-0.37%
$ 2.94 million $ 48,506
Oct 29, 5 PM $ 0.00886
-0.37%
$ 2.94 million $ 48,506
Oct 29, 4 PM $ 0.0089
+1.16%
$ 2.95 million $ 48,272
Oct 29, 4 PM $ 0.0089
+1.16%
$ 2.95 million $ 48,272
Oct 29, 3 PM $ 0.00878
-2.31%
$ 2.91 million $ 46,890
Oct 29, 3 PM $ 0.00878
-2.31%
$ 2.91 million $ 46,890
Oct 29, 2 PM $ 0.00897
+0.21%
$ 2.97 million $ 46,730
Oct 29, 2 PM $ 0.00897
+0.21%
$ 2.97 million $ 46,730
Oct 29, 1 PM $ 0.00891
-0.38%
$ 2.95 million $ 46,150
Oct 29, 1 PM $ 0.00891
-0.38%
$ 2.95 million $ 46,150
Oct 29, 12 PM $ 0.00892
+0.05%
$ 2.96 million $ 46,690
Oct 29, 12 PM $ 0.00892
+0.05%
$ 2.96 million $ 46,690
Oct 29, 11 AM $ 0.00893
+0.65%
$ 2.96 million $ 46,448
Oct 29, 11 AM $ 0.00893
+0.65%
$ 2.96 million $ 46,448
Oct 29, 10 AM $ 0.0089
-0.12%
$ 2.95 million $ 47,946
Oct 29, 10 AM $ 0.0089
-0.12%
$ 2.95 million $ 47,946
Oct 29, 9 AM $ 0.00892
-0.87%
$ 2.96 million $ 47,714
Oct 29, 9 AM $ 0.00892
-0.87%
$ 2.96 million $ 47,714
Oct 29, 8 AM $ 0.00899
-0.94%
$ 2.98 million $ 47,698
Oct 29, 8 AM $ 0.00899
-0.94%
$ 2.98 million $ 47,698
Oct 29, 7 AM $ 0.00906
-0.26%
$ 3 million $ 47,755
Oct 29, 7 AM $ 0.00906
-0.26%
$ 3 million $ 47,755
Oct 29, 5 AM $ 0.00898
+0.50%
$ 2.98 million $ 48,075
Oct 29, 5 AM $ 0.00898
+0.50%
$ 2.98 million $ 48,075
Oct 29, 4 AM $ 0.00895
+0.64%
$ 2.97 million $ 48,356
Oct 29, 4 AM $ 0.00895
+0.64%
$ 2.97 million $ 48,356
Oct 29, 3 AM $ 0.0089
-0.68%
$ 2.95 million $ 48,374
Oct 29, 3 AM $ 0.0089
-0.68%
$ 2.95 million $ 48,374
Oct 29, 2 AM $ 0.00895
-0.15%
$ 2.97 million $ 47,705
Oct 29, 1 AM $ 0.00897
+0.94%
$ 2.97 million $ 46,293
Oct 29, 12 AM $ 0.00886
+0.17%
$ 2.94 million $ 46,760
Oct 28, 11 PM $ 0.00887
-0.88%
$ 2.94 million $ 46,521
Oct 28, 10 PM $ 0.009
+0.18%
$ 2.98 million $ 46,319
Oct 28, 9 PM $ 0.00899
+0.93%
$ 2.98 million $ 46,075
Oct 28, 8 PM $ 0.00889
-1.25%
$ 2.95 million $ 45,562
Oct 28, 7 PM $ 0.00901
-2.37%
$ 2.99 million $ 48,012
Oct 28, 5 PM $ 0.00925
+0.03%
$ 3.07 million $ 49,123
Oct 28, 4 PM $ 0.00923
+1.05%
$ 3.06 million $ 49,416
Oct 28, 3 PM $ 0.00914
-0.61%
$ 3.03 million $ 49,066
Oct 28, 2 PM $ 0.0092
-0.60%
$ 3.05 million $ 49,340
Oct 28, 1 PM $ 0.00927
+0.52%
$ 3.07 million $ 50,132
Oct 28, 9 AM $ 0.00924
-0.38%
$ 3.06 million $ 49,413
Oct 28, 8 AM $ 0.0093
+1.39%
$ 3.08 million $ 49,223