RUBIC Historical Data

RBC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0093
+1.39%
$ 3.08 million $ 49,223
Oct 28, 7 AM $ 0.00922
+0.19%
$ 3.05 million $ 49,988
Oct 28, 5 AM $ 0.00923
+0.20%
$ 3.06 million $ 50,409
Oct 28, 4 AM $ 0.00917
-0.49%
$ 3.04 million $ 50,323
Oct 28, 3 AM $ 0.00917
-0.13%
$ 3.04 million $ 49,455
Oct 28, 2 AM $ 0.00918
-0.84%
$ 3.04 million $ 49,897
Oct 28, 1 AM $ 0.00929
+1.13%
$ 3.08 million $ 50,813
Oct 28, 12 AM $ 0.00913
-0.69%
$ 3.03 million $ 49,451
Oct 27, 11 PM $ 0.00917
-0.89%
$ 3.04 million $ 48,748
Oct 27, 10 PM $ 0.00926
-0.21%
$ 3.07 million $ 48,870
Oct 27, 8 PM $ 0.00855
+11.17%
$ 2.83 million $ 47,406
Oct 27, 5 PM $ 0.00874
+0.52%
$ 2.9 million $ 48,934
Oct 27, 4 PM $ 0.00869
+0.20%
$ 2.88 million $ 49,432
Oct 27, 3 PM $ 0.00868
+15.73%
$ 2.88 million $ 49,288
Oct 27, 2 PM $ 0.0075
-1.87%
$ 2.49 million $ 49,319
Oct 27, 1 PM $ 0.00857
+0.83%
$ 2.84 million $ 50,656
Oct 27, 12 PM $ 0.00852
-1.13%
$ 2.82 million $ 50,040
Oct 27, 11 AM $ 0.00866
+0.33%
$ 2.87 million $ 49,794
Oct 27, 9 AM $ 0.00864
-0.31%
$ 2.86 million $ 49,090
Oct 27, 8 AM $ 0.00868
+0.12%
$ 2.88 million $ 49,416
Oct 27, 7 AM $ 0.00868
-0.39%
$ 2.88 million $ 49,710
Oct 27, 3 AM $ 0.0087
+0.45%
$ 2.88 million $ 49,453
Oct 27, 2 AM $ 0.00867
+0.48%
$ 2.88 million $ 49,167
Oct 27, 1 AM $ 0.00861
-0.82%
$ 2.85 million $ 50,025
Oct 27, 12 AM $ 0.00868
+1.68%
$ 2.88 million $ 50,470
Oct 26, 11 PM $ 0.00855
-0.78%
$ 2.83 million $ 50,941
Oct 26, 10 PM $ 0.00863
+12.80%
$ 2.86 million $ 51,167
Oct 26, 9 PM $ 0.00765
+3.36%
$ 2.54 million $ 35
Oct 26, 8 PM $ 0.0074
-0.88%
$ 2.45 million $ 51,317
Oct 26, 7 PM $ 0.0074
-1.36%
$ 2.45 million $ 51,473
Oct 26, 2 PM $ 0.00742
-0.49%
$ 2.46 million $ 49,987
Oct 26, 1 PM $ 0.00746
-14.77%
$ 2.47 million $ 49,194
Oct 26, 12 PM $ 0.00875
+4.06%
$ 2.9 million $ 9
Oct 26, 10 AM $ 0.0073
-0.11%
$ 2.42 million $ 46,970
Oct 26, 9 AM $ 0.00731
+1.15%
$ 2.42 million $ 46,453
Oct 26, 8 AM $ 0.0072
-0.65%
$ 2.39 million $ 46,046
Oct 26, 7 AM $ 0.00725
-0.25%
$ 2.41 million $ 46,956
Oct 26, 6 AM $ 0.00724
+0.00%
$ 2.4 million $ 46,795
Oct 26, 4 AM $ 0.00719
-0.60%
$ 2.38 million $ 46,238
Oct 26, 3 AM $ 0.00723
-0.21%
$ 2.4 million $ 45,972
Oct 26, 2 AM $ 0.00722
-17.46%
$ 2.39 million $ 45,590
Oct 25, 8 PM $ 0.00815
-1.23%
$ 2.7 million $ 45,094
Oct 25, 7 PM $ 0.00825
+0.07%
$ 2.74 million $ 45,956
Oct 25, 6 PM $ 0.00823
+12.99%
$ 2.73 million $ 45,648
Oct 25, 4 PM $ 0.00817
+0.33%
$ 2.71 million $ 45,422
Oct 25, 3 PM $ 0.00812
-0.84%
$ 2.69 million $ 45,246
Oct 25, 2 PM $ 0.00818
-0.23%
$ 2.71 million $ 44,567
Oct 25, 12 PM $ 0.0082
+0.00%
$ -- $ 47,003
Oct 25, 11 AM $ 0.0082
-0.20%
$ 2.72 million $ 47,440
Oct 25, 10 AM $ 0.00822
-0.15%
$ 2.72 million $ 47,987