RUBIC Historical Data

RBC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0082
-0.20%
$ 2.72 million $ 47,440
Oct 25, 10 AM $ 0.00822
-0.15%
$ 2.72 million $ 47,987
Oct 25, 9 AM $ 0.00823
-2.25%
$ 2.73 million $ 48,367
Oct 25, 8 AM $ 0.00841
+1.01%
$ 2.79 million $ 48,506
Oct 25, 7 AM $ 0.00831
-0.31%
$ 2.76 million $ 47,822
Oct 25, 6 AM $ 0.00836
+0.19%
$ 2.77 million $ 48,237
Oct 25, 4 AM $ 0.00832
+0.49%
$ 2.76 million $ 49,233
Oct 25, 3 AM $ 0.00825
-0.79%
$ 2.73 million $ 48,940
Oct 25, 2 AM $ 0.00831
+0.23%
$ 2.75 million $ 48,636
Oct 24, 10 PM $ 0.00842
+0.77%
$ 2.79 million $ 46,522
Oct 24, 9 PM $ 0.00837
+0.53%
$ 2.78 million $ 46,458
Oct 24, 8 PM $ 0.00835
+1.32%
$ 2.77 million $ 46,320
Oct 24, 7 PM $ 0.00824
+0.65%
$ 2.73 million $ 46,729
Oct 24, 6 PM $ 0.00818
-3.73%
$ 2.71 million $ 47,262
Oct 24, 5 PM $ 0.00847
+0.21%
$ 2.81 million $ 47,062
Oct 24, 4 PM $ 0.00847
+0.04%
$ 2.81 million $ 47,483
Oct 24, 3 PM $ 0.00847
-0.91%
$ 2.81 million $ 48,169
Oct 24, 2 PM $ 0.00854
-0.59%
$ 2.83 million $ 49,048
Oct 24, 1 PM $ 0.00857
-1.53%
$ 2.84 million $ 49,485
Oct 24, 12 PM $ 0.00871
+11.61%
$ 2.89 million $ 49,579
Oct 24, 11 AM $ 0.0078
+0.00%
$ 2.59 million $ 13
Oct 24, 10 AM $ 0.00755
-0.52%
$ 2.5 million $ 47,619
Oct 24, 9 AM $ 0.00763
+0.94%
$ 2.53 million $ 47,712
Oct 24, 8 AM $ 0.00755
-0.08%
$ 2.5 million $ 47,456
Oct 24, 2 AM $ 0.00843
-0.47%
$ 2.79 million $ 46,795
Oct 24, 1 AM $ 0.00843
+0.16%
$ 2.79 million $ 46,697
Oct 24, 12 AM $ 0.00841
+0.66%
$ 2.79 million $ 46,850
Oct 23, 11 PM $ 0.00835
-1.07%
$ 2.77 million $ 47,330
Oct 23, 10 PM $ 0.00844
+1.39%
$ 2.8 million $ 46,625
Oct 23, 9 PM $ 0.00832
-0.57%
$ 2.76 million $ 46,723
Oct 23, 8 PM $ 0.00838
-0.40%
$ 2.78 million $ 47,017
Oct 23, 6 PM $ 0.00853
-0.73%
$ 2.83 million $ 45,093
Oct 23, 5 PM $ 0.00859
+0.48%
$ 2.85 million $ 45,910
Oct 23, 4 PM $ 0.00742
+0.13%
$ 2.46 million $ 44,040
Oct 23, 3 PM $ 0.00742
+1.03%
$ 2.46 million $ 43,826
Oct 23, 2 PM $ 0.00734
-1.29%
$ 2.43 million $ 42,866
Oct 23, 12 PM $ 0.0083
-0.58%
$ 2.75 million $ 42,785
Oct 23, 11 AM $ 0.00835
-0.34%
$ 2.77 million $ 43,360
Oct 23, 10 AM $ 0.00839
+8.07%
$ 2.78 million $ 44,135
Oct 23, 9 AM $ 0.00774
-0.56%
$ 2.56 million $ 44,400
Oct 23, 8 AM $ 0.00779
+0.18%
$ 2.58 million $ 45,283
Oct 23, 6 AM $ 0.00762
+0.00%
$ -- $ 44,191
Oct 23, 5 AM $ 0.00758
-1.26%
$ 2.51 million $ 44,162
Oct 23, 4 AM $ 0.00768
+0.66%
$ 2.54 million $ 45,252
Oct 22, 11 PM $ 0.00757
+1.71%
$ 2.51 million $ 42,781
Oct 22, 9 PM $ 0.00855
-1.50%
$ 2.84 million $ 43,767
Oct 22, 8 PM $ 0.00868
+0.07%
$ 2.88 million $ 43,909
Oct 22, 7 PM $ 0.00868
-1.19%
$ 2.88 million $ 43,912
Oct 22, 6 PM $ 0.00878
-0.17%
$ 2.91 million $ 44,148
Oct 22, 5 PM $ 0.00792
-0.58%
$ 2.62 million $ 44,056