RUBIC Historical Data

RBC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00792
-0.58%
$ 2.62 million $ 44,056
Oct 22, 4 PM $ 0.00795
-13.38%
$ 2.64 million $ 45,159
Oct 22, 3 PM $ 0.0092
+0.62%
$ 3.05 million $ 45,769
Oct 22, 2 PM $ 0.00912
+11.86%
$ 3.02 million $ 45,963
Oct 22, 12 PM $ 0.00924
+0.73%
$ 3.06 million $ 45,656
Oct 22, 10 AM $ 0.00819
+0.64%
$ 2.72 million $ 44,944
Oct 22, 9 AM $ 0.00809
-1.37%
$ 2.68 million $ 44,961
Oct 22, 8 AM $ 0.00821
-0.27%
$ 2.72 million $ 45,011
Oct 22, 4 AM $ 0.00821
+0.67%
$ 2.72 million $ 44,696
Oct 22, 3 AM $ 0.00816
-0.77%
$ 2.7 million $ 44,206
Oct 22, 2 AM $ 0.00818
+0.24%
$ 2.71 million $ 44,377
Oct 22, 12 AM $ 0.00814
-0.83%
$ 2.7 million $ 43,119
Oct 21, 11 PM $ 0.00823
-1.42%
$ 2.73 million $ 43,686
Oct 21, 10 PM $ 0.00836
+0.50%
$ 2.77 million $ 44,313
Oct 21, 9 PM $ 0.00833
-1.04%
$ 2.76 million $ 44,106
Oct 21, 8 PM $ 0.0084
-0.88%
$ 2.78 million $ 44,669
Oct 21, 7 PM $ 0.00847
-1.12%
$ 2.81 million $ 45,089
Oct 21, 6 PM $ 0.00853
+0.38%
$ 2.83 million $ 44,222
Oct 21, 5 PM $ 0.00852
-1.95%
$ 2.83 million $ 45,140
Oct 21, 4 PM $ 0.0087
+0.75%
$ 2.88 million $ 46,114
Oct 21, 3 PM $ 0.00862
+2.29%
$ 2.86 million $ 45,375
Oct 21, 2 PM $ 0.00838
+1.76%
$ 2.78 million $ 44,455
Oct 21, 1 PM $ 0.00824
-0.07%
$ 2.73 million $ 43,707
Oct 21, 12 PM $ 0.00824
+0.06%
$ 2.73 million $ 44,365
Oct 21, 10 AM $ 0.00933
-0.10%
$ 3.09 million $ 43,945
Oct 21, 9 AM $ 0.00935
+0.91%
$ 3.1 million $ 43,634
Oct 21, 8 AM $ 0.00924
-1.17%
$ 3.06 million $ 44,435
Oct 21, 7 AM $ 0.00941
+0.04%
$ 3.12 million $ 44,874
Oct 21, 6 AM $ 0.00939
+0.37%
$ 3.11 million $ 44,908
Oct 21, 2 AM $ 0.00943
-0.05%
$ 3.13 million $ 46,288
Oct 21, 1 AM $ 0.00944
-0.97%
$ 3.13 million $ 46,711
Oct 21, 12 AM $ 0.00957
-35.27%
$ 3.17 million $ 46,914
Oct 20, 6 PM $ 0.00832
+0.00%
$ -- $ 48,355
Oct 20, 5 PM $ 0.00828
-0.53%
$ 2.75 million $ 48,234
Oct 20, 4 PM $ 0.00828
-14.69%
$ 2.75 million $ 47,190
Oct 20, 2 PM $ 0.00851
+0.00%
$ -- $ 49,285
Oct 20, 1 PM $ 0.0085
-0.52%
$ 2.82 million $ 49,152
Oct 20, 12 PM $ 0.00855
+0.06%
$ 2.83 million $ 49,094
Oct 20, 11 AM $ 0.00852
+0.57%
$ 2.83 million $ 49,000
Oct 20, 10 AM $ 0.0085
-0.38%
$ 2.82 million $ 48,424
Oct 20, 9 AM $ 0.00853
-0.41%
$ 2.83 million $ 49,881
Oct 20, 8 AM $ 0.00856
-0.43%
$ 2.84 million $ 48,786
Oct 20, 7 AM $ 0.00975
-0.67%
$ 3.23 million $ 48,304
Oct 20, 6 AM $ 0.00978
+0.56%
$ 3.24 million $ 48,324
Oct 20, 5 AM $ 0.00869
+0.66%
$ 2.88 million $ 48,637
Oct 20, 4 AM $ 0.00864
+0.62%
$ 2.86 million $ 48,721
Oct 20, 3 AM $ 0.00853
-11.19%
$ 2.83 million $ 48,471
Oct 20, 2 AM $ 0.00959
+0.12%
$ 3.18 million $ 47,636
Oct 20, 1 AM $ 0.00955
+14.03%
$ 3.17 million $ 48,500
Oct 19, 10 PM $ 0.00976
+0.04%
$ 3.24 million $ 49,769