RUBIC Historical Data

RBC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00976
+0.04%
$ 3.24 million $ 49,769
Oct 19, 9 PM $ 0.00974
-0.35%
$ 3.23 million $ 49,194
Oct 19, 6 PM $ 0.00972
+0.15%
$ 3.22 million $ 49,266
Oct 19, 5 PM $ 0.00973
+0.16%
$ 3.23 million $ 48,328
Oct 19, 2 PM $ 0.00972
+0.38%
$ 3.22 million $ 47,727
Oct 19, 1 PM $ 0.00966
+1.43%
$ 3.2 million $ 47,604
Oct 19, 12 PM $ 0.00948
+0.00%
$ 3.14 million $ 47,621
Oct 19, 10 AM $ 0.00951
-0.21%
$ 3.15 million $ 49,020
Oct 19, 9 AM $ 0.00956
+1.75%
$ 3.17 million $ 49,516
Oct 19, 8 AM $ 0.0094
+0.24%
$ 3.12 million $ 49,631
Oct 19, 7 AM $ 0.00942
+0.19%
$ 3.12 million $ 49,375
Oct 19, 6 AM $ 0.00941
-0.56%
$ 3.12 million $ 48,797
Oct 19, 5 AM $ 0.00949
+0.42%
$ 3.15 million $ 47,987
Oct 19, 4 AM $ 0.00947
+0.10%
$ 3.14 million $ 47,911
Oct 19, 12 AM $ 0.00943
-0.47%
$ 3.12 million $ 46,076
Oct 18, 11 PM $ 0.00947
+1.07%
$ 3.14 million $ 46,454
Oct 18, 10 PM $ 0.00937
-0.98%
$ 3.11 million $ 45,972
Oct 18, 9 PM $ 0.00946
-0.37%
$ 3.14 million $ 46,115
Oct 18, 8 PM $ 0.0095
-1.16%
$ 3.15 million $ 46,683
Oct 18, 7 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 6 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 5 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 4 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 10 AM $ 0.00831
+0.45%
$ 2.76 million $ 43,713
Oct 18, 9 AM $ 0.00827
-0.78%
$ 2.74 million $ 44,091
Oct 18, 8 AM $ 0.00835
+0.20%
$ 2.77 million $ 43,756
Oct 18, 7 AM $ 0.00834
-13.21%
$ 2.76 million $ 44,509
Oct 18, 6 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 5 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 18, 4 AM $ 0.00961
+2.30%
$ 3.19 million $ 38
Oct 18, 3 AM $ 0.00939
+0.76%
$ 3.11 million $ 45,019
Oct 18, 2 AM $ 0.00934
-0.84%
$ 3.1 million $ 45,644
Oct 18, 1 AM $ 0.00942
+0.98%
$ 3.12 million $ 45,524
Oct 18, 12 AM $ 0.00933
-2.91%
$ 3.09 million $ 44,454
Oct 17, 11 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 17, 10 PM $ 0.00961
+2.13%
$ 3.19 million $ 38
Oct 17, 9 PM $ 0.00941
+0.56%
$ 3.12 million $ 45,935
Oct 17, 8 PM $ 0.00936
-0.15%
$ 3.1 million $ 45,050
Oct 17, 7 PM $ 0.00937
+0.39%
$ 3.11 million $ 45,007
Oct 17, 6 PM $ 0.00934
+0.95%
$ 3.09 million $ 44,682
Oct 17, 5 PM $ 0.00925
+1.17%
$ 3.07 million $ 44,829
Oct 17, 4 PM $ 0.00914
-0.48%
$ 3.03 million $ 43,840
Oct 17, 3 PM $ 0.00918
+0.40%
$ 3.04 million $ 43,564
Oct 17, 2 PM $ 0.00915
-0.75%
$ 3.03 million $ 42,848
Oct 17, 1 PM $ 0.00909
-1.05%
$ 3.01 million $ 43,057
Oct 17, 12 PM $ 0.00803
-0.28%
$ 2.66 million $ 43,909
Oct 17, 11 AM $ 0.0081
-15.67%
$ 2.69 million $ 44,081
Oct 17, 10 AM $ 0.00961
+6.49%
$ 3.19 million $ 38
Oct 17, 9 AM $ 0.00907
+0.33%
$ 3.01 million $ 44,630
Oct 17, 8 AM $ 0.00906
+11.43%
$ 3 million $ 44,387