RUBIC Historical Data

RBC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00907
+0.33%
$ 3.01 million $ 44,630
Oct 17, 8 AM $ 0.00906
+11.43%
$ 3 million $ 44,387
Oct 17, 7 AM $ 0.00815
+0.04%
$ 2.7 million $ 44,795
Oct 17, 6 AM $ 0.00812
-13.74%
$ 2.69 million $ 45,813
Oct 17, 5 AM $ 0.00941
-0.42%
$ 3.12 million $ 47,610
Oct 17, 4 AM $ 0.00945
-1.63%
$ 3.13 million $ 47,614
Oct 17, 3 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 17, 2 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 17, 1 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 17, 12 AM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 16, 11 PM $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 16, 10 PM $ 0.00961
+1.62%
$ 3.19 million $ 38
Oct 16, 9 PM $ 0.00946
+0.72%
$ 3.14 million $ 46,955
Oct 16, 8 PM $ 0.00939
+0.56%
$ 3.11 million $ 46,997
Oct 16, 7 PM $ 0.00816
-1.17%
$ 2.71 million $ 46,819
Oct 16, 6 PM $ 0.00822
-14.46%
$ 2.73 million $ 47,206
Oct 16, 5 PM $ 0.00961
+3.15%
$ 3.19 million $ 38
Oct 16, 4 PM $ 0.00932
-0.11%
$ 3.09 million $ 47,894
Oct 16, 3 PM $ 0.00832
-2.43%
$ 2.76 million $ 47,416
Oct 16, 2 PM $ 0.00851
-11.43%
$ 2.82 million $ 49,479
Oct 16, 1 PM $ 0.00961
-0.12%
$ 3.19 million $ 38
Oct 16, 11 AM $ 0.00857
+0.59%
$ 2.84 million $ 50,836
Oct 16, 10 AM $ 0.00853
+0.57%
$ 2.83 million $ 50,451
Oct 16, 9 AM $ 0.00846
+0.37%
$ 2.8 million $ 49,661
Oct 16, 8 AM $ 0.00841
-0.17%
$ 2.79 million $ 48,420
Oct 16, 7 AM $ 0.00842
-13.07%
$ 2.79 million $ 48,691
Oct 16, 6 AM $ 0.00969
+0.90%
$ 3.21 million $ 48,145
Oct 16, 5 AM $ 0.00845
-0.07%
$ 2.8 million $ 48,687
Oct 16, 4 AM $ 0.00846
-0.52%
$ 2.8 million $ 49,091
Oct 16, 3 AM $ 0.00848
+0.02%
$ 2.81 million $ 48,846
Oct 16, 2 AM $ 0.00849
+0.22%
$ 2.81 million $ 48,441
Oct 16, 1 AM $ 0.00848
+0.00%
$ 2.81 million $ 48,162
Oct 15, 11 PM $ 0.00837
+1.24%
$ 2.78 million $ 48,045
Oct 15, 10 PM $ 0.00833
+0.54%
$ 2.76 million $ 47,599
Oct 15, 9 PM $ 0.00832
-0.19%
$ 2.76 million $ 47,800
Oct 15, 8 PM $ 0.00836
-12.99%
$ 2.77 million $ 47,366
Oct 15, 7 PM $ 0.00961
+0.19%
$ 3.19 million $ 38
Oct 15, 6 PM $ 0.00959
+1.03%
$ 3.18 million $ 48,577
Oct 15, 5 PM $ 0.00949
+0.05%
$ 3.15 million $ 48,600
Oct 15, 4 PM $ 0.00949
+0.54%
$ 3.15 million $ 47,499
Oct 15, 3 PM $ 0.00944
+11.33%
$ 3.13 million $ 46,835
Oct 15, 2 PM $ 0.00847
+0.44%
$ 2.81 million $ 46,707
Oct 15, 1 PM $ 0.00852
-12.06%
$ 2.83 million $ 47,033
Oct 15, 12 PM $ 0.00969
-1.42%
$ 3.21 million $ 46,706
Oct 15, 11 AM $ 0.00983
+0.05%
$ 3.26 million $ 46,583
Oct 15, 10 AM $ 0.00983
-0.98%
$ 3.26 million $ 46,596
Oct 15, 9 AM $ 0.00992
+0.13%
$ 3.29 million $ 46,496
Oct 15, 8 AM $ 0.00991
+0.04%
$ 3.29 million $ 46,796
Oct 15, 7 AM $ 0.0087
+1.66%
$ 2.88 million $ 45,958
Oct 15, 6 AM $ 0.00857
-0.10%
$ 2.84 million $ 46,649