RUBIC Historical Data

RBC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00857
-0.10%
$ 2.84 million $ 46,649
Oct 15, 5 AM $ 0.00855
-0.34%
$ 2.83 million $ 46,799
Oct 15, 4 AM $ 0.00858
+0.85%
$ 2.85 million $ 46,446
Oct 15, 3 AM $ 0.00853
-1.94%
$ 2.83 million $ 48,052
Oct 15, 2 AM $ 0.00868
+0.98%
$ 2.88 million $ 48,925
Oct 15, 1 AM $ 0.00864
-0.27%
$ 2.86 million $ 48,701
Oct 15, 12 AM $ 0.00868
-9.72%
$ 2.88 million $ 47,875
Oct 14, 11 PM $ 0.00961
-2.28%
$ 3.19 million $ 38
Oct 14, 10 PM $ 0.00983
-0.05%
$ 3.26 million $ 47,782
Oct 14, 9 PM $ 0.00861
+0.31%
$ 2.85 million $ 47,485
Oct 14, 8 PM $ 0.00858
-0.82%
$ 2.85 million $ 47,472
Oct 14, 7 PM $ 0.00862
-0.98%
$ 2.86 million $ 47,818
Oct 14, 6 PM $ 0.00866
-0.42%
$ 2.87 million $ 48,105
Oct 14, 5 PM $ 0.0087
-12.36%
$ 2.89 million $ 48,395
Oct 14, 4 PM $ 0.00993
+2.47%
$ 3.29 million $ 48,738
Oct 14, 3 PM $ 0.0083
+0.01%
$ 2.75 million $ 46,820
Oct 14, 2 PM $ 0.00835
-13.16%
$ 2.77 million $ 47,007
Oct 14, 1 PM $ 0.00961
-0.48%
$ 3.19 million $ 38
Oct 14, 12 PM $ 0.00966
-0.62%
$ 3.2 million $ 46,603
Oct 14, 11 AM $ 0.00972
+0.94%
$ 3.22 million $ 46,301
Oct 14, 10 AM $ 0.00963
-2.13%
$ 3.19 million $ 45,957
Oct 14, 9 AM $ 0.00984
+0.19%
$ 3.26 million $ 46,294
Oct 14, 8 AM $ 0.0098
-0.70%
$ 3.25 million $ 46,535
Oct 14, 7 AM $ 0.00986
+0.87%
$ 3.27 million $ 46,964
Oct 14, 6 AM $ 0.00977
+11.21%
$ 3.24 million $ 47,122
Oct 14, 5 AM $ 0.00878
-1.00%
$ 2.91 million $ 47,841
Oct 14, 4 AM $ 0.00887
-0.98%
$ 2.94 million $ 48,155
Oct 14, 3 AM $ 0.00898
-0.68%
$ 2.98 million $ 47,811
Oct 14, 2 AM $ 0.00901
-0.63%
$ 2.99 million $ 48,557
Oct 14, 1 AM $ 0.00907
-0.53%
$ 3.01 million $ 49,056
Oct 13, 9 PM $ 0.0105
-0.16%
$ 3.48 million $ 49,957
Oct 13, 8 PM $ 0.0105
+0.71%
$ 3.48 million $ 50,206
Oct 13, 7 PM $ 0.0104
-0.03%
$ 3.45 million $ 50,760
Oct 13, 6 PM $ 0.0104
+0.85%
$ 3.44 million $ 49,171
Oct 13, 5 PM $ 0.0103
+0.70%
$ 3.4 million $ 48,574
Oct 13, 4 PM $ 0.0102
+0.69%
$ 3.37 million $ 48,665
Oct 13, 3 PM $ 0.0101
-1.62%
$ 3.35 million $ 48,814
Oct 13, 2 PM $ 0.0103
-0.14%
$ 3.4 million $ 48,040
Oct 13, 1 PM $ 0.0103
+13.59%
$ 3.4 million $ 48,551
Oct 13, 12 PM $ 0.00909
+0.63%
$ 3.01 million $ 47,140
Oct 13, 11 AM $ 0.00902
+0.40%
$ 2.99 million $ 47,137
Oct 13, 9 AM $ 0.0103
-1.27%
$ 3.42 million $ 50,052
Oct 13, 8 AM $ 0.0104
+0.13%
$ 3.46 million $ 51,205
Oct 13, 7 AM $ 0.0104
-0.18%
$ 3.45 million $ 50,921
Oct 13, 5 AM $ 0.0103
-0.94%
$ 3.41 million $ 50,672
Oct 13, 4 AM $ 0.0104
+0.83%
$ 3.44 million $ 49,650
Oct 13, 3 AM $ 0.0103
-1.00%
$ 3.43 million $ 50,814
Oct 13, 2 AM $ 0.0105
+0.19%
$ 3.47 million $ 50,449
Oct 13, 1 AM $ 0.00914
+0.76%
$ 3.03 million $ 49,809
Oct 13, 12 AM $ 0.00905
-0.18%
$ 3 million $ 50,241