RUBIC Historical Data

RBC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00914
+0.76%
$ 3.03 million $ 49,809
Oct 13, 12 AM $ 0.00905
-0.18%
$ 3 million $ 50,241
Oct 12, 11 PM $ 0.0103
-1.04%
$ 3.41 million $ 49,473
Oct 12, 10 PM $ 0.0104
+0.84%
$ 3.45 million $ 49,129
Oct 12, 9 PM $ 0.0103
-5.17%
$ 3.41 million $ 49,417
Oct 12, 8 PM $ 0.0109
+1.07%
$ 3.6 million $ 49,821
Oct 12, 7 PM $ 0.0108
+1.10%
$ 3.57 million $ 49,444
Oct 12, 6 PM $ 0.0106
-0.64%
$ 3.53 million $ 49,802
Oct 12, 5 PM $ 0.0107
+0.87%
$ 3.56 million $ 50,954
Oct 12, 4 PM $ 0.0107
+16.17%
$ 3.55 million $ 50,451
Oct 12, 3 PM $ 0.00921
+0.64%
$ 3.05 million $ 50,359
Oct 12, 2 PM $ 0.009
+1.82%
$ 2.98 million $ 50,483
Oct 12, 1 PM $ 0.00882
-0.83%
$ 2.92 million $ 48,370
Oct 12, 12 PM $ 0.00886
-0.19%
$ 2.94 million $ 48,573
Oct 12, 10 AM $ 0.0089
+0.00%
$ 2.95 million $ 47,034
Oct 12, 9 AM $ 0.00888
-1.17%
$ 2.94 million $ 47,456
Oct 12, 8 AM $ 0.00899
+1.26%
$ 2.98 million $ 45,787
Oct 12, 7 AM $ 0.00887
-1.53%
$ 2.94 million $ 45,305
Oct 12, 6 AM $ 0.00901
+0.76%
$ 2.99 million $ 44,622
Oct 12, 5 AM $ 0.00896
+0.92%
$ 2.97 million $ 44,749
Oct 12, 4 AM $ 0.00885
-11.70%
$ 2.93 million $ 44,251
Oct 12, 3 AM $ 0.01
+2.35%
$ 3.33 million $ 43,583
Oct 12, 2 AM $ 0.0098
-0.45%
$ 3.25 million $ 42,664
Oct 12, 1 AM $ 0.00987
-0.33%
$ 3.27 million $ 43,541
Oct 12, 12 AM $ 0.00992
+13.15%
$ 3.29 million $ 42,390
Oct 11, 11 PM $ 0.00878
+0.59%
$ 2.91 million $ 42,572
Oct 11, 10 PM $ 0.00875
-11.76%
$ 2.9 million $ 42,980
Oct 11, 9 PM $ 0.00992
+1.10%
$ 3.29 million $ 42,911
Oct 11, 8 PM $ 0.00983
+13.35%
$ 3.26 million $ 43,657
Oct 11, 7 PM $ 0.0087
-0.49%
$ 2.88 million $ 43,776
Oct 11, 6 PM $ 0.00875
+0.40%
$ 2.9 million $ 43,301
Oct 11, 5 PM $ 0.00873
-0.22%
$ 2.89 million $ 42,971
Oct 11, 4 PM $ 0.00874
-0.06%
$ 2.9 million $ 43,160
Oct 11, 3 PM $ 0.00873
+0.50%
$ 2.89 million $ 43,029
Oct 11, 2 PM $ 0.00869
+0.22%
$ 2.88 million $ 42,128
Oct 11, 1 PM $ 0.00866
+0.97%
$ 2.87 million $ 42,862
Oct 11, 12 PM $ 0.00856
-1.03%
$ 2.84 million $ 43,491
Oct 11, 11 AM $ 0.0098
+0.06%
$ 3.25 million $ 44,282
Oct 11, 10 AM $ 0.00984
+0.00%
$ 3.26 million $ 44,068
Oct 11, 9 AM $ 0.00985
+1.38%
$ 3.26 million $ 43,736
Oct 11, 8 AM $ 0.00971
+1.72%
$ 3.22 million $ 45,439
Oct 11, 7 AM $ 0.00961
+2.20%
$ 3.19 million $ 44,989
Oct 11, 6 AM $ 0.00941
-0.46%
$ 3.12 million $ 45,539
Oct 11, 5 AM $ 0.00941
-1.29%
$ 3.12 million $ 45,865
Oct 11, 4 AM $ 0.00953
+19.86%
$ 3.16 million $ 46,804
Oct 11, 3 AM $ 0.00798
-2.20%
$ 2.64 million $ 47,076
Oct 11, 2 AM $ 0.00814
+1.80%
$ 2.7 million $ 46,930
Oct 11, 1 AM $ 0.00801
-1.19%
$ 2.66 million $ 45,397
Oct 11, 12 AM $ 0.00812
-11.97%
$ 2.69 million $ 48,064
Oct 10, 11 PM $ 0.00927
+0.50%
$ 3.07 million $ 47,402