RUBIC Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00357
+0.83%
$ 591,320 $ 82,974
Mar 31, 6 PM $ 0.00354
+0.29%
$ 586,231 $ 109,687
Mar 31, 5 PM $ 0.00353
+0.34%
$ 584,508 $ 114,313
Mar 31, 4 PM $ 0.00351
+1.52%
$ 582,216 $ 116,389
Mar 31, 3 PM $ 0.00346
+0.29%
$ 573,504 $ 116,494
Mar 31, 2 PM $ 0.00345
-0.52%
$ 571,916 $ 115,370
Mar 31, 1 PM $ 0.00347
-1.34%
$ 574,894 $ 115,111
Mar 31, 12 PM $ 0.00352
+0.61%
$ 582,832 $ 114,232
Mar 31, 11 AM $ 0.0035
+0.70%
$ 579,325 $ 115,477
Mar 31, 10 AM $ 0.00347
+0.60%
$ 575,281 $ 114,453
Mar 31, 9 AM $ 0.00345
-1.54%
$ 571,485 $ 114,744
Mar 31, 8 AM $ 0.0035
+0.88%
$ 580,464 $ 115,707
Mar 31, 7 AM $ 0.00347
-0.45%
$ 575,401 $ 90,775
Mar 31, 6 AM $ 0.00349
-0.12%
$ 577,975 $ 91,561
Mar 31, 5 AM $ 0.00349
-1.23%
$ 578,573 $ 92,090
Mar 31, 4 AM $ 0.00353
-0.31%
$ 585,560 $ 90,694
Mar 31, 3 AM $ 0.00355
+1.91%
$ 587,441 $ 111,130
Mar 31, 2 AM $ 0.00348
+0.22%
$ 576,422 $ 108,178
Mar 31, 1 AM $ 0.00347
-0.91%
$ 575,221 $ 104,950
Mar 31, 12 AM $ 0.0035
+2.22%
$ 580,523 $ 104,967
Mar 30, 11 PM $ 0.00343
-0.49%
$ 567,730 $ 85,638
Mar 30, 10 PM $ 0.00345
+1.32%
$ 571,685 $ 85,649
Mar 30, 9 PM $ 0.00341
-0.58%
$ 564,240 $ 109,188
Mar 30, 8 PM $ 0.00342
-1.34%
$ 567,248 $ 85,418
Mar 30, 7 PM $ 0.00347
+0.84%
$ 575,501 $ 107,403
Mar 30, 6 PM $ 0.00345
-0.43%
$ 570,682 $ 82,791
Mar 30, 5 PM $ 0.00346
-0.87%
$ 573,141 $ 83,797
Mar 30, 4 PM $ 0.00349
-2.01%
$ 577,954 $ 83,453
Mar 30, 3 PM $ 0.00356
+0.04%
$ 589,829 $ 106,921
Mar 30, 2 PM $ 0.00356
+3.27%
$ 589,752 $ 106,425
Mar 30, 1 PM $ 0.00345
-0.45%
$ 571,051 $ 106,034
Mar 30, 12 PM $ 0.00346
-1.50%
$ 573,659 $ 106,162
Mar 30, 11 AM $ 0.00352
+1.94%
$ 582,392 $ 80,323
Mar 30, 10 AM $ 0.00345
-0.13%
$ 571,318 $ 82,099
Mar 30, 9 AM $ 0.00345
-1.79%
$ 572,049 $ 85,418
Mar 30, 8 AM $ 0.00352
+3.24%
$ 582,335 $ 86,665
Mar 30, 7 AM $ 0.00341
-0.75%
$ 564,058 $ 110,695
Mar 30, 6 AM $ 0.00343
-1.96%
$ 568,297 $ 85,349
Mar 30, 5 AM $ 0.0035
+0.25%
$ 579,741 $ 109,658
Mar 30, 4 AM $ 0.00349
+3.60%
$ 578,291 $ 112,659
Mar 30, 3 AM $ 0.00337
+0.30%
$ 558,132 $ 112,054
Mar 30, 2 AM $ 0.00336
-1.69%
$ 556,491 $ 110,561
Mar 30, 1 AM $ 0.00342
+0.31%
$ 566,045 $ 108,530
Mar 30, 12 AM $ 0.00341
+0.71%
$ 564,287 $ 107,429
Mar 29, 11 PM $ 0.00338
+0.70%
$ 560,304 $ 104,997
Mar 29, 10 PM $ 0.00336
-1.70%
$ 556,426 $ 105,714
Mar 29, 9 PM $ 0.00342
+1.94%
$ 566,147 $ 105,678
Mar 29, 8 PM $ 0.00335
+0.25%
$ 555,399 $ 81,478
Mar 29, 7 PM $ 0.00335
-1.52%
$ 554,323 $ 81,984
Mar 29, 6 PM $ 0.0034
+0.12%
$ 562,648 $ 103,459