Coinranking
RUBIC Historical Data
RBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 PM | $0.00166 | -2.73% | ||
| Sep 8, 8 PM | $0.00171 | -9.05% | ||
| Sep 8, 7 PM | $0.00188 | +0.23% | ||
| Sep 8, 6 PM | $0.00188 | -0.07% | ||
| Sep 8, 5 PM | $0.00188 | +9.53% | ||
| Sep 8, 4 PM | $0.00172 | -0.26% | ||
| Sep 8, 3 PM | $0.00172 | +0.71% | ||
| Sep 8, 2 PM | $0.00171 | +0.99% | ||
| Sep 8, 1 PM | $0.00169 | -9.39% | ||
| Sep 8, 12 PM | $0.00187 | +0.08% | ||
| Sep 8, 11 AM | $0.00187 | -0.61% | ||
| Sep 8, 10 AM | $0.00188 | -0.27% | ||
| Sep 8, 9 AM | $0.00188 | +0.61% | ||
| Sep 8, 8 AM | $0.00187 | +0.03% | ||
| Sep 8, 7 AM | $0.00187 | +8.74% | ||
| Sep 8, 6 AM | $0.00172 | -7.79% | ||
| Sep 8, 5 AM | $0.00187 | -0.39% | ||
| Sep 8, 4 AM | $0.00187 | -0.24% | ||
| Sep 8, 3 AM | $0.00188 | +9.60% | ||
| Sep 8, 2 AM | $0.00171 | -9.51% | ||
| Sep 8, 1 AM | $0.00189 | +10.01% | ||
| Sep 8, 12 AM | $0.00172 | -8.90% | ||
| Sep 7, 11 PM | $0.00189 | +0.13% | ||
| Sep 7, 10 PM | $0.00189 | -0.15% | ||
| Sep 7, 9 PM | $0.00189 | +11.27% | ||
| Sep 7, 8 PM | $0.0017 | -0.19% | ||
| Sep 7, 7 PM | $0.0017 | +0.11% | ||
| Sep 7, 6 PM | $0.0017 | -0.24% | ||
| Sep 7, 5 PM | $0.0017 | -10.68% | ||
| Sep 7, 4 PM | $0.00191 | +0.46% | ||
| Sep 7, 3 PM | $0.0019 | -0.58% | ||
| Sep 7, 2 PM | $0.00191 | -0.83% | ||
| Sep 7, 1 PM | $0.00193 | -0.25% | ||
| Sep 7, 12 PM | $0.00193 | -0.01% | ||
| Sep 7, 11 AM | $0.00193 | -0.14% | ||
| Sep 7, 10 AM | $0.00193 | +0.24% | ||
| Sep 7, 9 AM | $0.00193 | -0.35% | ||
| Sep 7, 8 AM | $0.00194 | +0.38% | ||
| Sep 7, 7 AM | $0.00193 | +0.26% | ||
| Sep 7, 6 AM | $0.00192 | -0.72% | ||
| Sep 7, 5 AM | $0.00194 | -0.12% | ||
| Sep 7, 4 AM | $0.00194 | +0.00% | ||
| Sep 7, 3 AM | $0.00194 | -0.50% | ||
| Sep 7, 2 AM | $0.00195 | +0.52% | ||
| Sep 7, 1 AM | $0.00194 | -0.26% | ||
| Sep 7, 12 AM | $0.00195 | +0.12% | ||
| Sep 6, 11 PM | $0.00194 | +0.35% | ||
| Sep 6, 10 PM | $0.00194 | +0.52% | ||
| Sep 6, 9 PM | $0.00193 | +0.63% | ||
| Sep 6, 8 PM | $0.00191 | +0.25% | ||