RUBIC Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00399
-0.11%
$ 662,075 $ 130,586
3:18 AM $ 0.004
-0.08%
$ 662,075 $ 130,561
3:17 AM $ 0.004
+0.00%
$ 662,075 $ 130,536
3:16 AM $ 0.004
+0.14%
$ 662,075 $ 130,536
3:15 AM $ 0.004
-0.07%
$ 662,075 $ 130,467
3:14 AM $ 0.004
+0.09%
$ 663,184 $ 130,443
3:13 AM $ 0.004
-0.03%
$ 663,184 $ 130,426
3:12 AM $ 0.00401
+0.17%
$ 663,184 $ 130,377
3:11 AM $ 0.004
+0.03%
$ 663,184 $ 130,377
3:10 AM $ 0.004
-0.08%
$ 663,184 $ 130,338
3:09 AM $ 0.00401
+0.19%
$ 664,169 $ 130,353
3:08 AM $ 0.004
-0.02%
$ 664,169 $ 130,288
3:07 AM $ 0.004
+0.03%
$ 664,169 $ 130,158
3:06 AM $ 0.004
+0.00%
$ 664,169 $ 130,140
3:05 AM $ 0.004
-0.07%
$ 664,169 $ 130,140
3:04 AM $ 0.004
+0.16%
$ 663,296 $ 156,988
3:03 AM $ 0.004
-1.25%
$ 663,296 $ 156,988
3:02 AM $ 0.00405
-0.04%
$ 663,296 $ 157,113
3:01 AM $ 0.00405
+0.01%
$ 663,296 $ 157,136
3:00 AM $ 0.00405
+0.00%
$ 663,296 $ 157,136
2:59 AM $ 0.00405
+0.01%
$ 671,010 $ 157,088
2:58 AM $ 0.00405
+1.36%
$ 671,010 $ 130,190
2:57 AM $ 0.00399
-0.10%
$ 671,010 $ 130,186
2:56 AM $ 0.004
-0.01%
$ 671,010 $ 130,150
2:55 AM $ 0.004
-0.01%
$ 671,010 $ 130,137
2:54 AM $ 0.004
-0.02%
$ 662,391 $ 130,159
2:53 AM $ 0.004
+0.02%
$ 662,391 $ 130,159
2:52 AM $ 0.00399
-0.07%
$ 662,391 $ 130,226
2:51 AM $ 0.004
-0.11%
$ 662,391 $ 130,249
2:50 AM $ 0.004
+0.10%
$ 662,391 $ 130,388
2:49 AM $ 0.004
+0.02%
$ 662,544 $ 130,388
2:48 AM $ 0.004
+0.03%
$ 662,544 $ 130,504
2:47 AM $ 0.004
-0.03%
$ 662,544 $ 130,570
2:46 AM $ 0.004
-0.02%
$ 662,544 $ 130,628
2:45 AM $ 0.004
+0.00%
$ 662,544 $ 130,757
2:44 AM $ 0.004
+0.15%
$ 662,701 $ 130,757
2:43 AM $ 0.00399
-0.13%
$ 662,701 $ 130,794
2:42 AM $ 0.004
-0.04%
$ 662,701 $ 130,540
2:41 AM $ 0.004
+0.01%
$ 662,701 $ 130,585
2:40 AM $ 0.004
+0.06%
$ 662,701 $ 130,659
2:39 AM $ 0.004
-0.12%
$ 662,509 $ 130,720
2:38 AM $ 0.004
+1.05%
$ 662,509 $ 157,627
2:37 AM $ 0.00396
-0.09%
$ 662,509 $ 157,763
2:36 AM $ 0.00396
+0.00%
$ 662,509 $ 157,885
2:35 AM $ 0.00396
-0.17%
$ 662,509 $ 157,885
2:34 AM $ 0.00397
+0.13%
$ 658,009 $ 157,960
2:33 AM $ 0.00397
-0.06%
$ 658,009 $ 158,079
2:32 AM $ 0.00398
-0.07%
$ 658,009 $ 158,212
2:31 AM $ 0.00398
+0.17%
$ 658,009 $ 158,300
2:30 AM $ 0.00397
-0.08%
$ 658,009 $ 158,300