RUBIC Historical Data

RBC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00927
+0.50%
$ 3.07 million $ 47,402
Oct 10, 10 PM $ 0.00929
-0.11%
$ 3.08 million $ 47,726
Oct 10, 9 PM $ 0.0093
+11.68%
$ 3.08 million $ 47,520
Oct 10, 8 PM $ 0.00846
+0.43%
$ 2.8 million $ 47,726
Oct 10, 7 PM $ 0.00846
-12.48%
$ 2.81 million $ 48,481
Oct 10, 6 PM $ 0.0097
-0.20%
$ 3.21 million $ 50,472
Oct 10, 5 PM $ 0.00972
-1.48%
$ 3.22 million $ 50,151
Oct 10, 4 PM $ 0.00987
-0.04%
$ 3.27 million $ 50,524
Oct 10, 3 PM $ 0.00989
+7.84%
$ 3.28 million $ 52,019
Oct 10, 9 AM $ 0.0104
+0.00%
$ 3.46 million $ 53,070
Oct 10, 8 AM $ 0.0104
+0.74%
$ 3.46 million $ 52,959
Oct 10, 7 AM $ 0.0104
-1.20%
$ 3.43 million $ 52,566
Oct 10, 6 AM $ 0.0105
-0.22%
$ 3.47 million $ 53,201
Oct 10, 5 AM $ 0.0105
+0.95%
$ 3.48 million $ 52,297
Oct 10, 3 AM $ 0.0105
-10.67%
$ 3.47 million $ 51,104
Oct 9, 8 PM $ 0.00918
+0.25%
$ 3.04 million $ 51,816
Oct 9, 7 PM $ 0.00914
+1.06%
$ 3.03 million $ 52,416
Oct 9, 6 PM $ 0.00903
-1.51%
$ 2.99 million $ 51,082
Oct 9, 5 PM $ 0.00912
+1.21%
$ 3.02 million $ 51,431
Oct 9, 4 PM $ 0.00922
+0.63%
$ 3.06 million $ 52,070
Oct 9, 3 PM $ 0.00911
-1.71%
$ 3.02 million $ 50,436
Oct 9, 2 PM $ 0.0105
-0.53%
$ 3.48 million $ 50,856
Oct 9, 1 PM $ 0.0106
-1.46%
$ 3.5 million $ 51,342
Oct 9, 8 AM $ 0.0106
-0.85%
$ 3.51 million $ 49,863
Oct 9, 7 AM $ 0.0107
-0.71%
$ 3.55 million $ 51,422
Oct 9, 6 AM $ 0.0108
-0.17%
$ 3.58 million $ 51,552
Oct 9, 12 AM $ 0.011
+0.37%
$ 3.64 million $ 51,771
Oct 8, 11 PM $ 0.0109
-0.28%
$ 3.62 million $ 51,728
Oct 8, 10 PM $ 0.011
-0.78%
$ 3.63 million $ 52,472
Oct 8, 8 PM $ 0.011
-0.71%
$ 3.66 million $ 54,227
Oct 8, 7 PM $ 0.0111
-0.71%
$ 3.67 million $ 54,038
Oct 8, 6 PM $ 0.0111
+0.76%
$ 3.69 million $ 53,752
Oct 8, 4 PM $ 0.00966
+0.56%
$ 3.2 million $ 52,731
Oct 8, 3 PM $ 0.00963
+0.50%
$ 3.19 million $ 52,830
Oct 8, 2 PM $ 0.00964
-0.53%
$ 3.2 million $ 52,657
Oct 8, 1 PM $ 0.00968
-0.43%
$ 3.21 million $ 54,031
Oct 8, 12 PM $ 0.00974
+0.36%
$ 3.23 million $ 55,184
Oct 8, 11 AM $ 0.00966
+0.09%
$ 3.2 million $ 55,157
Oct 8, 10 AM $ 0.00968
+0.69%
$ 3.21 million $ 54,891
Oct 8, 9 AM $ 0.0096
-0.28%
$ 3.18 million $ 55,503
Oct 8, 8 AM $ 0.00964
+0.88%
$ 3.2 million $ 56,746
Oct 8, 7 AM $ 0.00959
-0.16%
$ 3.18 million $ 56,146
Oct 8, 6 AM $ 0.00957
+0.40%
$ 3.17 million $ 55,070
Oct 8, 5 AM $ 0.00952
-0.43%
$ 3.15 million $ 53,492
Oct 8, 4 AM $ 0.00959
-17.14%
$ 3.18 million $ 53,090
Oct 8, 3 AM $ 0.0116
-0.64%
$ 3.84 million $ 52,416
Oct 8, 2 AM $ 0.0116
+0.89%
$ 3.86 million $ 52,588
Oct 8, 1 AM $ 0.0115
-0.31%
$ 3.83 million $ 53,635
Oct 8, 12 AM $ 0.0116
+1.07%
$ 3.84 million $ 52,885
Oct 7, 10 PM $ 0.0103
+0.43%
$ 3.4 million $ 54,479