Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.00407
+0.96%
$674,958 $132,339
Apr 14, 2 AM $0.00403
-0.15%
$668,558 $163,626
Apr 14, 1 AM $0.00404
-1.10%
$669,611 $166,544
Apr 14, 12 AM $0.00409
-1.32%
$677,076 $137,408
Apr 13, 11 PM $0.00414
+0.86%
$686,150 $165,116
Apr 13, 10 PM $0.0041
+5.54%
$680,152 $163,513
Apr 13, 9 PM $0.00389
-0.88%
$644,446 $134,916
Apr 13, 8 PM $0.00392
-0.39%
$650,260 $157,690
Apr 13, 7 PM $0.00394
+2.48%
$652,774 $154,063
Apr 13, 6 PM $0.00385
+0.27%
$637,395 $124,090
Apr 13, 5 PM $0.00384
-1.42%
$635,695 $124,012
Apr 13, 4 PM $0.00389
+1.16%
$644,837 $147,005
Apr 13, 3 PM $0.00385
+1.55%
$637,445 $144,032
Apr 13, 2 PM $0.00379
+0.83%
$627,675 $141,578
Apr 13, 1 PM $0.00376
-0.27%
$622,505 $115,035
Apr 13, 12 PM $0.00377
-0.01%
$624,213 $139,510
Apr 13, 11 AM $0.00376
-0.01%
$623,827 $114,792
Apr 13, 10 AM $0.00376
+0.05%
$623,905 $117,569
Apr 13, 9 AM $0.00376
+0.02%
$623,562 $115,280
Apr 13, 8 AM $0.00376
-0.32%
$623,465 $113,286
Apr 13, 7 AM $0.00377
-0.16%
$625,185 $116,920
Apr 13, 6 AM $0.00378
+0.24%
$626,145 $120,444
Apr 13, 5 AM $0.00377
-0.51%
$624,525 $120,159
Apr 13, 4 AM $0.00379
-0.24%
$627,730 $121,935
Apr 13, 3 AM $0.0038
+0.04%
$629,240 $122,524
Apr 13, 2 AM $0.0038
-0.17%
$629,012 $120,384
Apr 13, 1 AM $0.0038
-0.04%
$630,188 $119,819
Apr 13, 12 AM $0.0038
+0.43%
$630,456 $122,744
Apr 12, 11 PM $0.00379
-0.28%
$627,752 $125,670
Apr 12, 10 PM $0.0038
-0.27%
$629,542 $127,813
Apr 12, 9 PM $0.00381
+1.38%
$631,540 $127,716
Apr 12, 8 PM $0.00376
-0.38%
$622,811 $155,465
Apr 12, 7 PM $0.00377
-0.09%
$625,199 $127,893
Apr 12, 6 PM $0.00378
-1.02%
$625,916 $128,748
Apr 12, 5 PM $0.00382
+1.79%
$632,385 $156,600
Apr 12, 4 PM $0.00375
+0.93%
$621,167 $132,135
Apr 12, 3 PM $0.00371
-0.84%
$615,388 $163,314
Apr 12, 2 PM $0.00374
-0.87%
$620,605 $141,815
Apr 12, 1 PM $0.00378
+0.51%
$626,066 $143,409
Apr 12, 12 PM $0.00376
-1.21%
$622,874 $171,712
Apr 12, 11 AM $0.00381
+1.19%
$631,669 $143,303
Apr 12, 10 AM $0.00377
-0.67%
$624,226 $166,725
Apr 12, 9 AM $0.00379
-0.83%
$628,431 $169,663
Apr 12, 8 AM $0.00382
-0.02%
$633,748 $150,357
Apr 12, 7 AM $0.00383
+1.01%
$634,020 $149,618
Apr 12, 6 AM $0.00379
-0.87%
$627,666 $176,035
Apr 12, 5 AM $0.00382
+0.31%
$633,169 $148,543
Apr 12, 4 AM $0.00381
-0.18%
$631,195 $147,135
Apr 12, 3 AM $0.00381
-0.11%
$632,302 $146,501
Apr 12, 2 AM $0.00382
-0.72%
$633,142 $145,853