RUBIC Historical Data

RBC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0103
+0.43%
$ 3.4 million $ 54,479
Oct 7, 9 PM $ 0.0102
-0.81%
$ 3.38 million $ 54,223
Oct 7, 8 PM $ 0.0103
+0.83%
$ 3.41 million $ 52,935
Oct 7, 6 PM $ 0.0102
+0.06%
$ 3.38 million $ 51,125
Oct 7, 5 PM $ 0.0102
-1.09%
$ 3.38 million $ 50,804
Oct 7, 4 PM $ 0.0103
-11.82%
$ 3.41 million $ 51,630
Oct 7, 3 PM $ 0.0117
-1.61%
$ 3.87 million $ 52,063
Oct 7, 2 PM $ 0.0107
-0.40%
$ 3.55 million $ 52,995
Oct 7, 1 PM $ 0.0107
-1.69%
$ 3.54 million $ 53,454
Oct 7, 12 PM $ 0.0108
+0.81%
$ 3.58 million $ 52,847
Oct 7, 11 AM $ 0.0107
-0.03%
$ 3.54 million $ 52,658
Oct 7, 10 AM $ 0.0107
-0.15%
$ 3.55 million $ 52,680
Oct 7, 9 AM $ 0.0107
+0.08%
$ 3.55 million $ 51,749
Oct 7, 8 AM $ 0.0107
-11.99%
$ 3.53 million $ 50,410
Oct 7, 6 AM $ 0.0107
-0.04%
$ 3.56 million $ 51,234
Oct 7, 5 AM $ 0.0107
-0.20%
$ 3.56 million $ 50,826
Oct 7, 4 AM $ 0.0107
+0.60%
$ 3.56 million $ 51,503
Oct 7, 2 AM $ 0.0108
+0.67%
$ 3.57 million $ 52,230
Oct 7, 1 AM $ 0.0107
+0.00%
$ 3.54 million $ 51,564
Oct 7, 12 AM $ 0.0107
+0.31%
$ 3.55 million $ 53,117
Oct 6, 11 PM $ 0.0107
-0.12%
$ 3.54 million $ 52,481
Oct 6, 10 PM $ 0.0107
+0.17%
$ 3.55 million $ 51,732
Oct 6, 9 PM $ 0.0107
-0.48%
$ 3.55 million $ 52,457
Oct 6, 8 PM $ 0.0108
-11.68%
$ 3.57 million $ 53,476
Oct 6, 7 PM $ 0.0122
-0.16%
$ 4.04 million $ 54,027
Oct 6, 6 PM $ 0.0122
-0.74%
$ 4.04 million $ 54,946
Oct 6, 5 PM $ 0.0123
-0.42%
$ 4.07 million $ 54,842
Oct 6, 3 PM $ 0.0106
+0.31%
$ 3.52 million $ 55,137
Oct 6, 2 PM $ 0.0106
-11.60%
$ 3.52 million $ 53,898
Oct 6, 1 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 6, 12 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 6, 11 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 6, 10 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 6, 9 AM $ 0.012
+2.01%
$ 3.98 million $ 115
Oct 6, 8 AM $ 0.0118
+0.58%
$ 3.9 million $ 54,063
Oct 6, 7 AM $ 0.0117
-1.33%
$ 3.87 million $ 54,083
Oct 6, 6 AM $ 0.0118
+0.62%
$ 3.93 million $ 54,526
Oct 6, 5 AM $ 0.0118
-0.02%
$ 3.9 million $ 53,437
Oct 6, 4 AM $ 0.0118
-0.08%
$ 3.9 million $ 54,105
Oct 6, 3 AM $ 0.0118
-0.12%
$ 3.9 million $ 54,097
Oct 6, 2 AM $ 0.0118
-0.07%
$ 3.91 million $ 54,540
Oct 6, 1 AM $ 0.0118
+0.95%
$ 3.92 million $ 55,350
Oct 6, 12 AM $ 0.0117
-0.33%
$ 3.87 million $ 54,698
Oct 5, 11 PM $ 0.0117
+0.21%
$ 3.89 million $ 54,729
Oct 5, 10 PM $ 0.0117
+0.02%
$ 3.88 million $ 54,273
Oct 5, 9 PM $ 0.0117
-0.55%
$ 3.88 million $ 53,244
Oct 5, 3 PM $ 0.0104
+0.81%
$ 3.45 million $ 53,742
Oct 5, 2 PM $ 0.0103
-0.61%
$ 3.42 million $ 55,050
Oct 5, 1 PM $ 0.0103
+0.00%
$ 3.43 million $ 56,179
Oct 5, 12 PM $ 0.0103
-1.01%
$ 3.43 million $ 55,633