RUBIC Historical Data

RBC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0103
+0.00%
$ 3.43 million $ 56,179
Oct 5, 12 PM $ 0.0103
-1.01%
$ 3.43 million $ 55,633
Oct 5, 11 AM $ 0.0105
+0.28%
$ 3.48 million $ 56,437
Oct 5, 10 AM $ 0.0104
-0.01%
$ 3.45 million $ 55,585
Oct 5, 9 AM $ 0.0104
-13.70%
$ 3.44 million $ 56,096
Oct 5, 8 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 5, 7 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 5, 6 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 5, 5 AM $ 0.012
+0.41%
$ 3.98 million $ 115
Oct 5, 4 AM $ 0.012
+1.28%
$ 3.94 million $ 55,244
Oct 5, 3 AM $ 0.0118
+0.36%
$ 3.94 million $ 54,257
Oct 5, 2 AM $ 0.0118
+1.43%
$ 3.91 million $ 53,489
Oct 5, 1 AM $ 0.0116
-0.16%
$ 3.83 million $ 52,663
Oct 5, 12 AM $ 0.0116
-0.40%
$ 3.83 million $ 51,976
Oct 4, 11 PM $ 0.0116
-3.18%
$ 3.84 million $ 52,582
Oct 4, 10 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 9 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 8 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 7 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 6 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 5 PM $ 0.012
+2.89%
$ 3.98 million $ 115
Oct 4, 4 PM $ 0.0117
+0.65%
$ 3.87 million $ 54,896
Oct 4, 3 PM $ 0.0116
-3.51%
$ 3.85 million $ 54,146
Oct 4, 2 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 1 PM $ 0.012
+3.91%
$ 3.98 million $ 115
Oct 4, 12 PM $ 0.0116
+0.60%
$ 3.83 million $ 53,809
Oct 4, 11 AM $ 0.0115
-0.11%
$ 3.81 million $ 53,292
Oct 4, 10 AM $ 0.0115
-0.32%
$ 3.81 million $ 54,373
Oct 4, 9 AM $ 0.0115
-0.94%
$ 3.82 million $ 53,986
Oct 4, 8 AM $ 0.0116
+0.32%
$ 3.87 million $ 53,376
Oct 4, 7 AM $ 0.0116
-3.32%
$ 3.85 million $ 53,512
Oct 4, 6 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 4, 5 AM $ 0.012
+3.17%
$ 3.98 million $ 115
Oct 4, 4 AM $ 0.0117
+0.81%
$ 3.86 million $ 54,224
Oct 4, 3 AM $ 0.0116
+0.15%
$ 3.84 million $ 54,586
Oct 4, 2 AM $ 0.0116
-0.66%
$ 3.83 million $ 56,119
Oct 4, 1 AM $ 0.0116
-3.13%
$ 3.86 million $ 55,472
Oct 4, 12 AM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 3, 11 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 3, 10 PM $ 0.012
+0.00%
$ 3.98 million $ 115
Oct 3, 9 PM $ 0.012
+2.08%
$ 3.9 million $ 115
Oct 3, 8 PM $ 0.0118
+0.68%
$ 3.9 million $ 55,803
Oct 3, 7 PM $ 0.0117
-0.08%
$ 3.89 million $ 55,021
Oct 3, 6 PM $ 0.0117
+1.21%
$ 3.86 million $ 54,478
Oct 3, 5 PM $ 0.0102
-0.94%
$ 3.38 million $ 53,241
Oct 3, 4 PM $ 0.0103
+0.06%
$ 3.43 million $ 54,554
Oct 3, 3 PM $ 0.0103
+1.31%
$ 3.42 million $ 55,756
Oct 3, 2 PM $ 0.0102
+0.56%
$ 3.37 million $ 55,771
Oct 3, 1 PM $ 0.0101
-1.41%
$ 3.36 million $ 55,632
Oct 3, 12 PM $ 0.0109
+0.00%
$ 3.61 million $ 6