Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.00361
-1.02%
$598,172 $115,150
Apr 9, 11 PM $0.00365
-0.88%
$604,351 $143,172
Apr 9, 10 PM $0.00368
+2.13%
$609,656 $143,426
Apr 9, 9 PM $0.0036
-1.02%
$596,916 $142,637
Apr 9, 8 PM $0.00364
-1.71%
$603,090 $113,964
Apr 9, 7 PM $0.0037
+0.67%
$613,600 $139,025
Apr 9, 6 PM $0.00368
-0.68%
$609,495 $142,112
Apr 9, 5 PM $0.0037
+0.81%
$613,641 $148,892
Apr 9, 4 PM $0.00367
-0.46%
$608,621 $149,575
Apr 9, 3 PM $0.00369
+1.67%
$611,370 $154,135
Apr 9, 2 PM $0.00363
+0.54%
$601,311 $150,492
Apr 9, 1 PM $0.00361
-0.68%
$598,083 $147,414
Apr 9, 12 PM $0.00363
+1.18%
$602,191 $148,264
Apr 9, 11 AM $0.00359
-0.37%
$595,166 $122,564
Apr 9, 10 AM $0.0036
-0.09%
$597,484 $125,202
Apr 9, 9 AM $0.00361
+0.16%
$598,025 $129,314
Apr 9, 8 AM $0.0036
+0.16%
$597,098 $131,594
Apr 9, 7 AM $0.0036
+0.17%
$596,172 $132,272
Apr 9, 6 AM $0.00359
+0.07%
$595,138 $131,130
Apr 9, 5 AM $0.00359
-0.05%
$594,636 $132,801
Apr 9, 4 AM $0.00359
-0.09%
$594,948 $131,988
Apr 9, 3 AM $0.00359
+0.03%
$595,248 $131,044
Apr 9, 2 AM $0.00359
+0.08%
$595,092 $130,953
Apr 9, 1 AM $0.00359
-0.16%
$594,635 $131,272
Apr 9, 12 AM $0.00359
-0.41%
$595,667 $131,026
Apr 8, 11 PM $0.00361
+0.99%
$598,215 $130,167
Apr 8, 10 PM $0.00357
-0.91%
$592,369 $156,014
Apr 8, 9 PM $0.00361
-1.10%
$597,903 $156,472
Apr 8, 8 PM $0.00365
-0.85%
$604,336 $129,377
Apr 8, 7 PM $0.00368
+1.17%
$609,441 $157,765
Apr 8, 6 PM $0.00363
-0.97%
$602,075 $128,605
Apr 8, 5 PM $0.00367
+1.37%
$607,974 $122,878
Apr 8, 4 PM $0.00362
-0.84%
$599,744 $149,176
Apr 8, 3 PM $0.00365
-0.81%
$604,854 $122,839
Apr 8, 2 PM $0.00368
-1.27%
$609,832 $154,347
Apr 8, 1 PM $0.00373
+0.49%
$618,084 $156,383
Apr 8, 12 PM $0.00371
-2.33%
$614,616 $127,272
Apr 8, 11 AM $0.0038
-0.07%
$629,275 $153,327
Apr 8, 10 AM $0.0038
-0.20%
$629,704 $127,001
Apr 8, 9 AM $0.0038
-0.29%
$630,526 $120,870
Apr 8, 8 AM $0.00382
+0.38%
$632,457 $119,664
Apr 8, 7 AM $0.0038
+0.29%
$630,184 $119,820
Apr 8, 6 AM $0.00379
+0.12%
$628,960 $119,675
Apr 8, 5 AM $0.00379
+0.84%
$628,355 $117,390
Apr 8, 4 AM $0.00376
-0.48%
$623,124 $144,397
Apr 8, 3 AM $0.00377
-0.26%
$624,749 $119,346
Apr 8, 2 AM $0.00378
+0.20%
$626,374 $121,238
Apr 8, 1 AM $0.00377
-1.14%
$625,196 $120,764
Apr 8, 12 AM $0.00382
-0.73%
$632,389 $145,466
Apr 7, 11 PM $0.00385
+1.81%
$637,048 $148,382