Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.00376
+4.79%
$623,088 $151,159
Apr 7, 9 PM $0.00359
+1.19%
$594,631 $150,397
Apr 7, 8 PM $0.00355
-1.02%
$587,448 $154,120
Apr 7, 7 PM $0.00358
+1.38%
$593,459 $131,584
Apr 7, 6 PM $0.00353
-0.70%
$585,401 $151,674
Apr 7, 5 PM $0.00356
+0.77%
$589,502 $128,018
Apr 7, 4 PM $0.00353
+0.27%
$585,009 $132,667
Apr 7, 3 PM $0.00352
-0.62%
$583,410 $133,009
Apr 7, 2 PM $0.00355
-0.51%
$587,343 $154,766
Apr 7, 1 PM $0.00356
+0.77%
$590,165 $152,312
Apr 7, 12 PM $0.00354
+0.02%
$585,648 $128,708
Apr 7, 11 AM $0.00353
+1.13%
$585,560 $127,857
Apr 7, 10 AM $0.00349
-2.66%
$578,927 $149,673
Apr 7, 9 AM $0.00359
+0.38%
$594,450 $126,928
Apr 7, 8 AM $0.00357
+0.40%
$592,187 $126,417
Apr 7, 7 AM $0.00356
+0.24%
$589,855 $126,069
Apr 7, 6 AM $0.00355
-0.29%
$588,488 $126,677
Apr 7, 5 AM $0.00356
-0.26%
$590,182 $127,452
Apr 7, 4 AM $0.00357
+0.19%
$591,720 $129,059
Apr 7, 3 AM $0.00357
-0.05%
$591,043 $130,426
Apr 7, 2 AM $0.00357
+1.41%
$591,513 $128,559
Apr 7, 1 AM $0.00352
-1.63%
$583,571 $157,860
Apr 7, 12 AM $0.00358
+0.33%
$593,270 $137,715
Apr 6, 11 PM $0.00357
-0.53%
$591,332 $138,759
Apr 6, 10 PM $0.00359
-0.98%
$594,492 $135,833
Apr 6, 9 PM $0.00362
-0.60%
$600,213 $135,074
Apr 6, 8 PM $0.00365
+1.22%
$603,840 $132,116
Apr 6, 7 PM $0.0036
+0.09%
$596,845 $156,396
Apr 6, 6 PM $0.0036
-0.42%
$596,254 $157,231
Apr 6, 5 PM $0.00361
+0.45%
$598,669 $129,310
Apr 6, 4 PM $0.0036
-0.78%
$595,969 $151,325
Apr 6, 3 PM $0.00363
-0.57%
$600,705 $150,113
Apr 6, 2 PM $0.00365
+1.42%
$604,144 $125,617
Apr 6, 1 PM $0.0036
-0.02%
$595,644 $153,975
Apr 6, 12 PM $0.0036
-1.09%
$595,791 $154,473
Apr 6, 11 AM $0.00364
-0.04%
$602,310 $129,964
Apr 6, 10 AM $0.00364
-0.13%
$602,573 $130,436
Apr 6, 9 AM $0.00364
+0.67%
$603,349 $129,773
Apr 6, 8 AM $0.00362
+1.20%
$599,032 $131,579
Apr 6, 7 AM $0.00357
-0.62%
$591,926 $158,912
Apr 6, 6 AM $0.00359
-0.36%
$594,444 $134,744
Apr 6, 5 AM $0.0036
-0.23%
$596,512 $134,111
Apr 6, 4 AM $0.00361
+0.06%
$597,303 $131,669
Apr 6, 3 AM $0.0036
-0.38%
$597,141 $129,076
Apr 6, 2 AM $0.00362
-0.54%
$599,521 $128,362
Apr 6, 1 AM $0.00364
-0.41%
$602,981 $125,639
Apr 6, 12 AM $0.00365
-0.54%
$605,035 $120,755
Apr 5, 11 PM $0.00367
+1.57%
$608,374 $143,243
Apr 5, 10 PM $0.00362
+1.01%
$599,176 $142,042
Apr 5, 9 PM $0.00358
-0.18%
$593,182 $146,904