RUBIC Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00335
-1.52%
$ 554,323 $ 81,984
Mar 29, 6 PM $ 0.0034
+0.12%
$ 562,648 $ 103,459
Mar 29, 5 PM $ 0.00339
+1.16%
$ 561,924 $ 96,466
Mar 29, 4 PM $ 0.00335
+0.16%
$ 555,482 $ 72,306
Mar 29, 3 PM $ 0.00335
+1.39%
$ 554,442 $ 75,765
Mar 29, 2 PM $ 0.0033
+0.55%
$ 546,824 $ 101,678
Mar 29, 1 PM $ 0.00328
-3.64%
$ 543,841 $ 102,493
Mar 29, 12 PM $ 0.00341
+0.01%
$ 564,408 $ 102,587
Mar 29, 11 AM $ 0.00341
+1.75%
$ 564,326 $ 101,584
Mar 29, 10 AM $ 0.00335
-0.22%
$ 554,623 $ 76,610
Mar 29, 9 AM $ 0.00336
-1.60%
$ 555,839 $ 72,352
Mar 29, 8 AM $ 0.00341
-0.36%
$ 564,857 $ 93,211
Mar 29, 7 AM $ 0.00342
+1.75%
$ 566,709 $ 93,900
Mar 29, 6 AM $ 0.00336
+0.12%
$ 556,959 $ 71,248
Mar 29, 5 AM $ 0.00336
-0.54%
$ 556,156 $ 74,694
Mar 29, 4 AM $ 0.00337
-0.11%
$ 558,652 $ 75,260
Mar 29, 3 AM $ 0.00338
+0.26%
$ 559,460 $ 75,793
Mar 29, 2 AM $ 0.00337
+0.13%
$ 557,825 $ 79,561
Mar 29, 1 AM $ 0.00337
+0.33%
$ 557,419 $ 80,371
Mar 29, 12 AM $ 0.00335
+0.24%
$ 555,587 $ 79,902
Mar 28, 11 PM $ 0.00335
-1.14%
$ 554,280 $ 80,429
Mar 28, 10 PM $ 0.00338
-1.20%
$ 560,696 $ 81,242
Mar 28, 9 PM $ 0.00343
-0.41%
$ 567,529 $ 105,599
Mar 28, 8 PM $ 0.00344
+1.45%
$ 569,676 $ 105,835
Mar 28, 7 PM $ 0.00339
-0.17%
$ 561,504 $ 82,269
Mar 28, 6 PM $ 0.0034
-1.31%
$ 562,486 $ 82,030
Mar 28, 5 PM $ 0.00344
-0.10%
$ 569,953 $ 108,378
Mar 28, 4 PM $ 0.00344
+1.34%
$ 570,552 $ 107,550
Mar 28, 3 PM $ 0.0034
-1.49%
$ 562,803 $ 78,331
Mar 28, 2 PM $ 0.00345
+1.31%
$ 571,318 $ 100,928
Mar 28, 1 PM $ 0.0034
+1.32%
$ 563,938 $ 74,830
Mar 28, 12 PM $ 0.00336
+0.15%
$ 556,590 $ 74,899
Mar 28, 11 AM $ 0.00336
-0.05%
$ 555,825 $ 76,582
Mar 28, 10 AM $ 0.00336
-0.17%
$ 555,843 $ 80,401
Mar 28, 9 AM $ 0.00336
+1.67%
$ 556,775 $ 81,929
Mar 28, 8 AM $ 0.0033
-0.80%
$ 547,436 $ 109,493
Mar 28, 7 AM $ 0.00333
-0.85%
$ 551,871 $ 115,815
Mar 28, 6 AM $ 0.00336
+0.45%
$ 556,607 $ 93,692
Mar 28, 5 AM $ 0.00334
+0.03%
$ 554,099 $ 90,973
Mar 28, 4 AM $ 0.00334
-0.01%
$ 553,649 $ 86,680
Mar 28, 3 AM $ 0.00334
+0.27%
$ 553,694 $ 85,411
Mar 28, 2 AM $ 0.00333
-1.79%
$ 552,209 $ 81,714
Mar 28, 1 AM $ 0.00339
+1.37%
$ 562,253 $ 108,359
Mar 28, 12 AM $ 0.00335
-0.05%
$ 554,759 $ 87,614
Mar 27, 11 PM $ 0.00335
+0.54%
$ 555,047 $ 84,693
Mar 27, 10 PM $ 0.00333
+0.13%
$ 552,279 $ 82,392
Mar 27, 9 PM $ 0.00333
-0.34%
$ 551,759 $ 82,799
Mar 27, 8 PM $ 0.00334
+1.02%
$ 553,373 $ 83,056
Mar 27, 7 PM $ 0.00331
-0.81%
$ 547,954 $ 105,543
Mar 27, 6 PM $ 0.00334
+0.18%
$ 552,460 $ 82,051