RUBIC Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00404
-0.23%
$ 670,283 $ 160,118
4:44 AM $ 0.00405
+0.03%
$ 671,517 $ 160,089
4:43 AM $ 0.00405
-0.01%
$ 671,517 $ 159,979
4:42 AM $ 0.00405
+0.01%
$ 671,517 $ 159,868
4:41 AM $ 0.00405
+0.00%
$ 671,517 $ 159,731
4:40 AM $ 0.00405
-0.04%
$ 671,517 $ 159,586
4:39 AM $ 0.00405
+0.02%
$ 671,446 $ 159,586
4:38 AM $ 0.00405
-0.04%
$ 671,446 $ 159,548
4:37 AM $ 0.00405
+0.04%
$ 671,446 $ 159,629
4:36 AM $ 0.00405
+0.00%
$ 671,446 $ 159,504
4:35 AM $ 0.00405
+0.02%
$ 671,446 $ 159,426
4:34 AM $ 0.00405
+0.04%
$ 671,584 $ 159,453
4:33 AM $ 0.00405
-0.02%
$ 671,584 $ 159,458
4:32 AM $ 0.00405
+0.00%
$ 671,584 $ 159,554
4:31 AM $ 0.00405
-0.08%
$ 671,584 $ 159,617
4:30 AM $ 0.00405
+0.02%
$ 671,584 $ 159,534
4:29 AM $ 0.00405
+0.12%
$ 671,965 $ 159,517
4:28 AM $ 0.00405
-0.05%
$ 671,965 $ 159,297
4:27 AM $ 0.00405
+0.01%
$ 671,965 $ 159,297
4:26 AM $ 0.00405
-0.07%
$ 671,965 $ 159,211
4:25 AM $ 0.00405
+0.05%
$ 671,965 $ 159,048
4:24 AM $ 0.00405
-0.08%
$ 671,365 $ 158,923
4:23 AM $ 0.00405
+1.03%
$ 671,365 $ 132,345
4:22 AM $ 0.00401
+0.01%
$ 671,365 $ 132,223
4:21 AM $ 0.00401
-0.10%
$ 671,365 $ 132,181
4:20 AM $ 0.00401
-0.11%
$ 671,365 $ 132,079
4:19 AM $ 0.00402
+0.09%
$ 665,885 $ 132,047
4:18 AM $ 0.00401
-0.07%
$ 665,885 $ 132,078
4:17 AM $ 0.00402
+0.00%
$ 665,885 $ 132,018
4:16 AM $ 0.00402
+0.02%
$ 665,885 $ 131,978
4:15 AM $ 0.00402
+0.02%
$ 665,885 $ 131,978
4:14 AM $ 0.00402
+0.00%
$ 665,476 $ 131,927
4:13 AM $ 0.00401
-1.12%
$ 665,476 $ 158,552
4:12 AM $ 0.00406
-0.06%
$ 665,476 $ 158,497
4:11 AM $ 0.00406
+0.06%
$ 665,476 $ 158,437
4:10 AM $ 0.00406
+0.01%
$ 665,476 $ 158,476
4:09 AM $ 0.00406
+0.02%
$ 673,205 $ 158,368
4:08 AM $ 0.00406
-0.05%
$ 673,205 $ 158,244
4:07 AM $ 0.00406
-0.02%
$ 673,205 $ 158,244
4:06 AM $ 0.00406
+0.00%
$ 673,205 $ 158,182
4:05 AM $ 0.00406
+0.02%
$ 673,205 $ 158,066
4:04 AM $ 0.00406
+0.00%
$ 673,606 $ 157,906
4:03 AM $ 0.00406
+0.00%
$ 673,606 $ 157,799
4:02 AM $ 0.00406
+0.02%
$ 673,606 $ 157,590
4:01 AM $ 0.00406
+0.05%
$ 673,606 $ 157,485
4:00 AM $ 0.00406
+0.00%
$ 673,606 $ 157,413
3:59 AM $ 0.00406
-0.03%
$ 672,833 $ 157,347
3:58 AM $ 0.00406
+0.12%
$ 672,833 $ 157,347
3:57 AM $ 0.00405
+0.00%
$ 672,833 $ 157,334
3:56 AM $ 0.00406
+0.01%
$ 672,833 $ 157,434