Coinranking
RUBIC Historical Data
RBC
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 3 PM | $0.00342 | -0.31% | ||
| Mar 26, 2 PM | $0.00343 | -0.63% | ||
| Mar 26, 1 PM | $0.00345 | -0.79% | ||
| Mar 26, 12 PM | $0.00348 | +1.65% | ||
| Mar 26, 11 AM | $0.00342 | -1.96% | ||
| Mar 26, 10 AM | $0.00349 | +1.27% | ||
| Mar 26, 9 AM | $0.00345 | -3.33% | ||
| Mar 26, 8 AM | $0.00356 | -0.16% | ||
| Mar 26, 7 AM | $0.00357 | -1.31% | ||
| Mar 26, 6 AM | $0.00362 | +0.00% | ||
| Mar 26, 5 AM | $0.00362 | +0.25% | ||
| Mar 26, 4 AM | $0.00361 | -0.17% | ||
| Mar 26, 3 AM | $0.00361 | +0.07% | ||
| Mar 26, 2 AM | $0.00361 | -0.49% | ||
| Mar 26, 1 AM | $0.00363 | -0.16% | ||
| Mar 26, 12 AM | $0.00363 | -1.79% | ||
| Mar 25, 11 PM | $0.0037 | +1.43% | ||
| Mar 25, 10 PM | $0.00365 | +0.40% | ||
| Mar 25, 9 PM | $0.00363 | +0.06% | ||
| Mar 25, 8 PM | $0.00363 | +0.01% | ||
| Mar 25, 7 PM | $0.00363 | +0.21% | ||
| Mar 25, 6 PM | $0.00363 | -1.73% | ||
| Mar 25, 5 PM | $0.00369 | -0.26% | ||
| Mar 25, 4 PM | $0.0037 | +3.54% | ||
| Mar 25, 3 PM | $0.00357 | -2.16% | ||
| Mar 25, 2 PM | $0.00365 | -2.06% | ||
| Mar 25, 1 PM | $0.00373 | +0.28% | ||
| Mar 25, 12 PM | $0.00372 | +3.08% | ||
| Mar 25, 11 AM | $0.00361 | -1.50% | ||
| Mar 25, 10 AM | $0.00367 | -1.42% | ||
| Mar 25, 9 AM | $0.00372 | +1.65% | ||
| Mar 25, 8 AM | $0.00366 | +2.10% | ||
| Mar 25, 7 AM | $0.00358 | -0.15% | ||
| Mar 25, 6 AM | $0.00359 | -1.47% | ||
| Mar 25, 5 AM | $0.00364 | +1.54% | ||
| Mar 25, 4 AM | $0.00359 | -2.27% | ||
| Mar 25, 3 AM | $0.00367 | -0.11% | ||
| Mar 25, 2 AM | $0.00368 | +3.17% | ||
| Mar 25, 1 AM | $0.00356 | -0.29% | ||
| Mar 25, 12 AM | $0.00357 | -1.09% | ||
| Mar 24, 11 PM | $0.00361 | +0.16% | ||
| Mar 24, 10 PM | $0.00361 | +1.80% | ||
| Mar 24, 9 PM | $0.00354 | -3.17% | ||
| Mar 24, 8 PM | $0.00366 | +3.12% | ||
| Mar 24, 7 PM | $0.00355 | -1.74% | ||
| Mar 24, 6 PM | $0.00361 | +0.80% | ||
| Mar 24, 5 PM | $0.00358 | -1.00% | ||
| Mar 24, 4 PM | $0.00362 | -0.37% | ||
| Mar 24, 3 PM | $0.00363 | -0.33% | ||
| Mar 24, 2 PM | $0.00364 | -0.66% | ||