Coinranking
RUBIC Historical Data
RBC
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 5 AM | $0.0031 | +0.09% | ||
| Mar 12, 4 AM | $0.0031 | +0.15% | ||
| Mar 12, 3 AM | $0.00309 | +0.05% | ||
| Mar 12, 2 AM | $0.00309 | -1.61% | ||
| Mar 12, 1 AM | $0.00315 | -1.90% | ||
| Mar 12, 12 AM | $0.00321 | +0.32% | ||
| Mar 11, 11 PM | $0.0032 | -0.63% | ||
| Mar 11, 10 PM | $0.00322 | -0.18% | ||
| Mar 11, 9 PM | $0.00322 | +3.24% | ||
| Mar 11, 8 PM | $0.00312 | -0.18% | ||
| Mar 11, 7 PM | $0.00313 | -1.95% | ||
| Mar 11, 6 PM | $0.00319 | -0.84% | ||
| Mar 11, 5 PM | $0.00322 | +1.27% | ||
| Mar 11, 4 PM | $0.00318 | +1.13% | ||
| Mar 11, 3 PM | $0.00314 | -1.51% | ||
| Mar 11, 2 PM | $0.00319 | +0.25% | ||
| Mar 11, 1 PM | $0.00318 | +1.47% | ||
| Mar 11, 12 PM | $0.00313 | -0.18% | ||
| Mar 11, 11 AM | $0.00314 | -0.22% | ||
| Mar 11, 10 AM | $0.00315 | +0.06% | ||
| Mar 11, 9 AM | $0.00314 | -0.02% | ||
| Mar 11, 8 AM | $0.00314 | +1.75% | ||
| Mar 11, 7 AM | $0.00309 | -0.14% | ||
| Mar 11, 6 AM | $0.00309 | +0.34% | ||
| Mar 11, 5 AM | $0.00308 | -2.93% | ||
| Mar 11, 4 AM | $0.00318 | +2.30% | ||
| Mar 11, 3 AM | $0.0031 | -0.03% | ||
| Mar 11, 2 AM | $0.0031 | -0.62% | ||
| Mar 11, 1 AM | $0.00312 | -1.39% | ||
| Mar 11, 12 AM | $0.00316 | +1.20% | ||
| Mar 10, 11 PM | $0.00313 | +1.81% | ||
| Mar 10, 10 PM | $0.00307 | -1.13% | ||
| Mar 10, 9 PM | $0.0031 | -1.11% | ||
| Mar 10, 8 PM | $0.00314 | +0.88% | ||
| Mar 10, 7 PM | $0.00311 | -1.02% | ||
| Mar 10, 6 PM | $0.00314 | -2.90% | ||
| Mar 10, 5 PM | $0.00323 | -0.36% | ||
| Mar 10, 4 PM | $0.00324 | +3.45% | ||
| Mar 10, 3 PM | $0.00313 | -0.01% | ||
| Mar 10, 2 PM | $0.00313 | +2.24% | ||
| Mar 10, 1 PM | $0.00307 | -2.42% | ||
| Mar 10, 12 PM | $0.00314 | -1.70% | ||
| Mar 10, 11 AM | $0.0032 | +1.03% | ||
| Mar 10, 10 AM | $0.00316 | -1.11% | ||
| Mar 10, 9 AM | $0.0032 | +0.21% | ||
| Mar 10, 8 AM | $0.00319 | +2.63% | ||
| Mar 10, 7 AM | $0.00311 | +0.57% | ||
| Mar 10, 6 AM | $0.00309 | +1.03% | ||
| Mar 10, 5 AM | $0.00306 | -1.09% | ||
| Mar 10, 4 AM | $0.00309 | -1.00% | ||