Coinranking
RUBIC Historical Data
RBC
Page 98
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 4 AM | $0.00309 | -1.00% | ||
| Mar 10, 3 AM | $0.00313 | +1.20% | ||
| Mar 10, 2 AM | $0.00309 | +1.93% | ||
| Mar 10, 1 AM | $0.00303 | -1.07% | ||
| Mar 10, 12 AM | $0.00306 | -0.09% | ||
| Mar 9, 11 PM | $0.00307 | +0.99% | ||
| Mar 9, 10 PM | $0.00304 | -1.39% | ||
| Mar 9, 9 PM | $0.00308 | +1.64% | ||
| Mar 9, 8 PM | $0.00303 | -3.49% | ||
| Mar 9, 7 PM | $0.00314 | +0.87% | ||
| Mar 9, 6 PM | $0.00311 | -0.58% | ||
| Mar 9, 5 PM | $0.00313 | +2.29% | ||
| Mar 9, 4 PM | $0.00306 | -1.24% | ||
| Mar 9, 3 PM | $0.0031 | -1.38% | ||
| Mar 9, 2 PM | $0.00314 | -0.14% | ||
| Mar 9, 1 PM | $0.00315 | +1.35% | ||
| Mar 9, 12 PM | $0.00311 | +0.61% | ||
| Mar 9, 11 AM | $0.00309 | +1.21% | ||
| Mar 9, 10 AM | $0.00305 | -2.15% | ||
| Mar 9, 9 AM | $0.00312 | +2.05% | ||
| Mar 9, 8 AM | $0.00306 | +1.00% | ||
| Mar 9, 7 AM | $0.00302 | -0.14% | ||
| Mar 9, 6 AM | $0.00303 | -2.85% | ||
| Mar 9, 5 AM | $0.00312 | +3.07% | ||
| Mar 9, 4 AM | $0.00303 | +0.09% | ||
| Mar 9, 3 AM | $0.00302 | +1.12% | ||
| Mar 9, 2 AM | $0.00299 | +1.76% | ||
| Mar 9, 1 AM | $0.00294 | -0.17% | ||
| Mar 9, 12 AM | $0.00294 | +0.47% | ||
| Mar 8, 11 PM | $0.00293 | -1.08% | ||
| Mar 8, 10 PM | $0.00296 | -2.47% | ||
| Mar 8, 9 PM | $0.00304 | -0.57% | ||
| Mar 8, 8 PM | $0.00305 | +2.02% | ||
| Mar 8, 7 PM | $0.00299 | +2.70% | ||
| Mar 8, 6 PM | $0.00291 | -0.85% | ||
| Mar 8, 5 PM | $0.00294 | +0.36% | ||
| Mar 8, 4 PM | $0.00293 | -0.91% | ||
| Mar 8, 3 PM | $0.00295 | -1.30% | ||
| Mar 8, 2 PM | $0.00299 | +2.35% | ||
| Mar 8, 1 PM | $0.00292 | -1.75% | ||
| Mar 8, 12 PM | $0.00298 | -2.72% | ||
| Mar 8, 11 AM | $0.00306 | +1.63% | ||
| Mar 8, 10 AM | $0.00301 | -1.29% | ||
| Mar 8, 9 AM | $0.00305 | +1.82% | ||
| Mar 8, 8 AM | $0.003 | +0.30% | ||
| Mar 8, 7 AM | $0.00299 | +1.93% | ||
| Mar 8, 6 AM | $0.00293 | -1.91% | ||
| Mar 8, 5 AM | $0.00299 | +2.25% | ||
| Mar 8, 4 AM | $0.00292 | -3.15% | ||
| Mar 8, 3 AM | $0.00302 | -0.20% | ||