Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.00303
-0.01%
$501,442 $87,987
Mar 8, 1 AM $0.00303
+1.98%
$501,498 $67,613
Mar 8, 12 AM $0.00297
-2.16%
$491,767 $89,460
Mar 7, 11 PM $0.00303
+0.14%
$502,608 $67,149
Mar 7, 10 PM $0.00303
-1.59%
$501,849 $69,708
Mar 7, 9 PM $0.00308
+1.06%
$510,055 $95,404
Mar 7, 8 PM $0.00304
-0.20%
$504,454 $96,038
Mar 7, 7 PM $0.00305
+0.68%
$505,549 $98,450
Mar 7, 6 PM $0.00303
+1.24%
$501,647 $79,985
Mar 7, 5 PM $0.00299
-1.31%
$495,170 $103,178
Mar 7, 4 PM $0.00303
-0.14%
$501,461 $78,123
Mar 7, 3 PM $0.00303
-1.58%
$502,166 $83,115
Mar 7, 2 PM $0.00308
+1.60%
$509,945 $111,715
Mar 7, 1 PM $0.00303
+0.15%
$501,795 $88,428
Mar 7, 12 PM $0.00302
-0.48%
$501,064 $87,822
Mar 7, 11 AM $0.00304
+0.06%
$503,468 $85,802
Mar 7, 10 AM $0.00304
-1.37%
$503,148 $80,559
Mar 7, 9 AM $0.00308
+1.37%
$510,129 $102,867
Mar 7, 8 AM $0.00304
+0.46%
$503,227 $78,952
Mar 7, 7 AM $0.00302
+1.47%
$500,909 $78,540
Mar 7, 6 AM $0.00298
-1.68%
$493,662 $101,572
Mar 7, 5 AM $0.00303
-0.22%
$502,319 $76,419
Mar 7, 4 AM $0.00304
-0.02%
$503,446 $75,424
Mar 7, 3 AM $0.00304
+1.70%
$503,525 $75,475
Mar 7, 2 AM $0.00299
+0.03%
$495,102 $100,190
Mar 7, 1 AM $0.00299
-1.48%
$495,045 $99,931
Mar 7, 12 AM $0.00303
-0.05%
$502,416 $75,618
Mar 6, 11 PM $0.00303
+1.47%
$502,308 $75,294
Mar 6, 10 PM $0.00299
-3.12%
$495,050 $96,830
Mar 6, 9 PM $0.00308
+0.41%
$510,974 $93,698
Mar 6, 8 PM $0.00307
-0.33%
$508,795 $94,226
Mar 6, 7 PM $0.00308
+0.15%
$510,455 $92,528
Mar 6, 6 PM $0.00308
+0.29%
$509,703 $94,209
Mar 6, 5 PM $0.00307
-0.07%
$508,233 $96,299
Mar 6, 4 PM $0.00307
+2.87%
$508,599 $97,078
Mar 6, 3 PM $0.00298
-0.58%
$494,424 $94,564
Mar 6, 2 PM $0.003
-3.29%
$497,325 $92,213
Mar 6, 1 PM $0.0031
+0.40%
$513,733 $67,938
Mar 6, 12 PM $0.00309
-1.86%
$511,937 $96,032
Mar 6, 11 AM $0.00315
+1.50%
$521,614 $69,406
Mar 6, 10 AM $0.0031
-0.04%
$513,928 $97,521
Mar 6, 9 AM $0.0031
-2.11%
$514,098 $98,501
Mar 6, 8 AM $0.00317
+1.06%
$525,161 $77,117
Mar 6, 7 AM $0.00314
-1.38%
$519,652 $104,274
Mar 6, 6 AM $0.00318
+0.09%
$526,910 $78,715
Mar 6, 5 AM $0.00318
+0.01%
$526,441 $79,071
Mar 6, 4 AM $0.00318
-0.21%
$526,253 $79,399
Mar 6, 3 AM $0.00318
+0.21%
$527,317 $79,155
Mar 6, 2 AM $0.00318
-0.37%
$526,211 $79,091
Mar 6, 1 AM $0.00319
+1.92%
$528,164 $79,604