Coinranking
RUBIC Historical Data
RBC
| Date | | |
|---|---|---|
| Today | $ 0.00396 | -0.02% |
| Apr 13, 2026 | $ 0.00414 | +9.30% |
| Apr 12, 2026 | $ 0.00379 | -4.03% |
| Apr 11, 2026 | $ 0.00395 | +6.43% |
| Apr 10, 2026 | $ 0.00371 | +1.80% |
| Apr 9, 2026 | $ 0.00365 | +1.04% |
| Apr 8, 2026 | $ 0.00361 | -6.15% |
| Apr 7, 2026 | $ 0.00385 | +7.73% |
| Apr 6, 2026 | $ 0.00357 | -2.79% |
| Apr 5, 2026 | $ 0.00367 | +3.40% |
| Apr 4, 2026 | $ 0.00355 | +1.28% |
| Apr 3, 2026 | $ 0.00351 | -1.40% |
| Apr 2, 2026 | $ 0.00356 | -2.67% |
| Apr 1, 2026 | $ 0.00365 | +3.03% |
| Mar 31, 2026 | $ 0.00355 | +3.42% |
| Mar 30, 2026 | $ 0.00343 | +1.33% |
| Mar 29, 2026 | $ 0.00338 | +1.09% |
| Mar 28, 2026 | $ 0.00335 | -0.14% |
| Mar 27, 2026 | $ 0.00335 | -4.76% |
| Mar 26, 2026 | $ 0.00352 | -4.94% |
| Mar 25, 2026 | $ 0.0037 | +2.40% |
| Mar 24, 2026 | $ 0.00361 | -2.41% |
| Mar 23, 2026 | $ 0.0037 | +6.24% |
| Mar 22, 2026 | $ 0.00348 | -3.65% |
| Mar 21, 2026 | $ 0.00362 | +2.60% |
| Mar 20, 2026 | $ 0.00353 | +1.89% |
| Mar 19, 2026 | $ 0.00346 | -3.96% |
| Mar 18, 2026 | $ 0.00361 | -3.29% |
| Mar 17, 2026 | $ 0.00373 | +2.76% |
| Mar 16, 2026 | $ 0.00363 | +6.19% |
| Mar 15, 2026 | $ 0.00342 | +6.60% |
| Mar 14, 2026 | $ 0.00321 | -1.49% |
| Mar 13, 2026 | $ 0.00325 | +2.03% |
| Mar 12, 2026 | $ 0.00319 | -0.25% |
| Mar 11, 2026 | $ 0.0032 | +2.20% |
| Mar 10, 2026 | $ 0.00313 | +2.00% |
| Mar 9, 2026 | $ 0.00307 | +4.63% |
| Mar 8, 2026 | $ 0.00293 | -3.38% |
| Mar 7, 2026 | $ 0.00303 | -0.01% |
| Mar 6, 2026 | $ 0.00303 | -3.00% |
| Mar 5, 2026 | $ 0.00312 | -6.43% |
| Mar 4, 2026 | $ 0.00334 | +6.43% |
| Mar 3, 2026 | $ 0.00314 | -1.63% |
| Mar 2, 2026 | $ 0.00319 | +2.70% |
| Mar 1, 2026 | $ 0.00311 | +0.00% |
| Feb 28, 2026 | $ 0.00311 | +1.49% |
| Feb 27, 2026 | $ 0.00306 | -6.13% |
| Feb 26, 2026 | $ 0.00325 | -1.12% |
| Feb 25, 2026 | $ 0.00329 | +12.48% |
| Feb 24, 2026 | $ 0.00293 | -1.40% |
Previous Next