Coinranking
RUBIC Historical Data
RBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00146 | +0.00% | ||
| Yesterday | $0.00151 | -0.21% | ||
| Sep 19, 2026 | $0.00151 | +1.22% | ||
| Sep 18, 2026 | $0.00149 | +2.11% | ||
| Sep 17, 2026 | $0.00146 | -1.83% | ||
| Sep 16, 2026 | $0.00149 | -1.12% | ||
| Sep 15, 2026 | $0.00151 | -3.84% | ||
| Sep 14, 2026 | $0.00157 | +2.08% | ||
| Sep 13, 2026 | $0.00154 | -4.29% | ||
| Sep 12, 2026 | $0.00161 | +1.66% | ||
| Sep 11, 2026 | $0.00158 | +0.94% | ||
| Sep 10, 2026 | $0.00156 | -7.59% | ||
| Sep 9, 2026 | $0.00169 | +3.16% | ||
| Sep 8, 2026 | $0.00164 | -13.08% | ||
| Sep 7, 2026 | $0.00189 | -2.82% | ||
| Sep 6, 2026 | $0.00194 | +2.56% | ||
| Sep 5, 2026 | $0.0019 | +0.93% | ||
| Sep 4, 2026 | $0.00188 | -0.68% | ||
| Sep 3, 2026 | $0.00189 | +25.02% | ||
| Sep 2, 2026 | $0.00151 | -18.63% | ||
| Sep 1, 2026 | $0.00185 | -32.02% | ||
| Aug 31, 2026 | $0.00273 | -11.76% | ||
| Aug 30, 2026 | $0.00309 | +2.73% | ||
| Aug 29, 2026 | $0.00301 | -6.72% | ||
| Aug 28, 2026 | $0.00323 | -6.07% | ||
| Aug 27, 2026 | $0.00344 | -20.95% | ||
| Aug 26, 2026 | $0.00435 | +2.64% | ||
| Aug 25, 2026 | $0.00424 | -1.68% | ||
| Aug 24, 2026 | $0.0043 | +0.36% | ||
| Aug 23, 2026 | $0.00429 | +1.81% | ||
| Aug 22, 2026 | $0.00421 | -1.58% | ||
| Aug 21, 2026 | $0.00428 | +3.36% | ||
| Aug 20, 2026 | $0.00414 | +5.93% | ||
| Aug 19, 2026 | $0.00391 | +9.78% | ||
| Aug 18, 2026 | $0.00356 | +1.07% | ||
| Aug 17, 2026 | $0.00352 | +1.33% | ||
| Aug 16, 2026 | $0.00347 | -0.33% | ||
| Aug 15, 2026 | $0.00349 | -0.98% | ||
| Aug 14, 2026 | $0.00352 | +1.05% | ||
| Aug 13, 2026 | $0.00348 | -1.36% | ||
| Aug 12, 2026 | $0.00353 | -1.42% | ||
| Aug 11, 2026 | $0.00358 | +0.35% | ||
| Aug 10, 2026 | $0.00357 | +0.50% | ||
| Aug 9, 2026 | $0.00355 | -0.10% | ||
| Aug 8, 2026 | $0.00356 | +0.12% | ||
| Aug 7, 2026 | $0.00355 | -0.64% | ||
| Aug 6, 2026 | $0.00357 | +3.03% | ||
| Aug 5, 2026 | $0.00347 | -0.35% | ||
| Aug 4, 2026 | $0.00348 | -0.95% | ||
| Aug 3, 2026 | $0.00351 | +1.64% | ||
Previous Next